STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:53:40 | 90 | 49,090 |
21.05.25 19:52:42 | 110 | 49,090 |
21.05.25 19:24:17 | 1 | 49,040 |
21.05.25 18:39:25 | 40 | 49,410 |
21.05.25 18:36:52 | 30 | 49,420 |
21.05.25 18:27:13 | 1 | 49,370 |
21.05.25 17:39:16 | 1 | 49,430 |
21.05.25 17:29:30 | 16 | 49,350 |
21.05.25 16:49:15 | 3 | 49,420 |
21.05.25 16:48:34 | 505 | 49,440 |
21.05.25 16:32:23 | 45 | 49,490 |
21.05.25 16:22:52 | 3 | 49,570 |
21.05.25 16:12:47 | 200 | 49,610 |
21.05.25 16:09:32 | 84 | 49,670 |
21.05.25 16:05:06 | 1 | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:04:09 | 2 | 49,710 |
21.05.25 15:59:50 | 36 | 49,650 |
21.05.25 15:30:46 | 250 | 49,550 |
21.05.25 15:30:17 | 550 | 49,560 |
21.05.25 15:07:50 | 50 | 49,620 |
21.05.25 14:57:02 | 1 | 49,530 |
21.05.25 14:57:01 | 100 | 49,570 |
21.05.25 14:54:21 | 10 | 49,560 |
21.05.25 14:47:54 | 30 | 49,570 |
21.05.25 14:44:31 | 7 | 49,610 |
21.05.25 14:43:55 | 25 | 49,600 |
21.05.25 14:36:59 | 5 | 49,640 |
21.05.25 14:28:37 | 300 | 49,490 |
21.05.25 14:10:43 | 50 | 49,350 |
21.05.25 14:07:54 | 1 | 49,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:57:25 | 60 | 49,330 |
21.05.25 13:57:17 | 88 | 49,340 |
21.05.25 13:53:46 | 1 | 49,370 |
21.05.25 13:52:56 | 1 | 49,380 |
21.05.25 13:52:38 | 159 | 49,370 |
21.05.25 13:51:29 | 1 | 49,360 |
21.05.25 13:34:30 | 88 | 49,380 |
21.05.25 13:28:25 | 22 | 49,330 |
21.05.25 13:20:07 | 3 | 49,340 |
21.05.25 13:19:20 | 10 | 49,340 |
21.05.25 13:15:31 | 60 | 49,320 |
21.05.25 13:15:31 | 60 | 49,320 |
21.05.25 13:15:31 | 48 | 49,320 |
21.05.25 13:15:25 | 97 | 49,320 |
21.05.25 13:09:41 | 20 | 49,310 |