STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:24:11 | 10 | 49,310 |
20.05.25 16:23:52 | 24 | 49,300 |
20.05.25 16:23:40 | 36 | 49,290 |
20.05.25 16:23:17 | 7 | 49,280 |
20.05.25 16:23:07 | 5 | 49,270 |
20.05.25 16:22:52 | 1 | 49,270 |
20.05.25 16:22:35 | 36 | 49,270 |
20.05.25 16:22:13 | 2 | 49,280 |
20.05.25 16:22:04 | 42 | 49,280 |
20.05.25 16:22:02 | 24 | 49,280 |
20.05.25 16:21:45 | 25 | 49,290 |
20.05.25 16:21:26 | 17 | 49,280 |
20.05.25 16:20:40 | 50 | 49,270 |
20.05.25 16:20:40 | 550 | 49,270 |
20.05.25 16:20:39 | 550 | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:20:33 | 550 | 49,270 |
20.05.25 16:19:45 | 1 | 49,290 |
20.05.25 16:19:25 | 25 | 49,270 |
20.05.25 16:14:36 | 100 | 49,270 |
20.05.25 16:11:24 | 1 | 49,310 |
20.05.25 16:10:25 | 1 | 49,310 |
20.05.25 15:58:24 | 3 | 49,470 |
20.05.25 15:26:50 | 3 | 49,480 |
20.05.25 15:21:26 | 3 | 49,500 |
20.05.25 15:20:43 | 11 | 49,510 |
20.05.25 15:16:46 | 3 | 49,500 |
20.05.25 15:15:43 | 150 | 49,460 |
20.05.25 15:07:14 | 1 | 49,450 |
20.05.25 15:06:22 | 1 | 49,450 |
20.05.25 15:04:37 | 1 | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:56:45 | 1 | 49,450 |
20.05.25 14:56:12 | 37 | 49,460 |
20.05.25 14:51:22 | 5 | 49,390 |
20.05.25 14:17:28 | 1 | 49,290 |
20.05.25 14:16:08 | 3 | 49,310 |
20.05.25 14:06:44 | 190 | 49,300 |
20.05.25 14:05:29 | 140 | 49,300 |
20.05.25 13:46:42 | 3 | 49,160 |
20.05.25 13:46:04 | 1 | 49,190 |
20.05.25 13:36:57 | 250 | 49,230 |
20.05.25 13:35:08 | 200 | 49,180 |
20.05.25 13:34:05 | 5 | 49,120 |
20.05.25 13:31:38 | 100 | 49,090 |
20.05.25 13:29:28 | 100 | 49,040 |
20.05.25 13:29:25 | 550 | 49,040 |