STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:39:26 | 13 | 49,330 |
20.05.25 16:39:05 | 3 | 49,330 |
20.05.25 16:38:55 | 12 | 49,320 |
20.05.25 16:38:54 | 19 | 49,320 |
20.05.25 16:38:18 | 29 | 49,310 |
20.05.25 16:38:01 | 14 | 49,290 |
20.05.25 16:37:47 | 13 | 49,280 |
20.05.25 16:37:25 | 31 | 49,290 |
20.05.25 16:37:16 | 16 | 49,280 |
20.05.25 16:36:25 | 38 | 49,300 |
20.05.25 16:36:03 | 46 | 49,280 |
20.05.25 16:35:24 | 37 | 49,300 |
20.05.25 16:35:07 | 12 | 49,340 |
20.05.25 16:34:46 | 185 | 49,340 |
20.05.25 16:34:12 | 22 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:33:53 | 32 | 49,350 |
20.05.25 16:33:39 | 52 | 49,330 |
20.05.25 16:33:21 | 5 | 49,320 |
20.05.25 16:33:02 | 2 | 49,320 |
20.05.25 16:32:51 | 68 | 49,320 |
20.05.25 16:32:30 | 25 | 49,300 |
20.05.25 16:32:11 | 7 | 49,300 |
20.05.25 16:31:48 | 19 | 49,290 |
20.05.25 16:31:26 | 10 | 49,270 |
20.05.25 16:31:12 | 15 | 49,270 |
20.05.25 16:30:49 | 14 | 49,270 |
20.05.25 16:30:30 | 5 | 49,260 |
20.05.25 16:30:13 | 22 | 49,260 |
20.05.25 16:29:53 | 28 | 49,260 |
20.05.25 16:29:35 | 3 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:29:12 | 23 | 49,250 |
20.05.25 16:29:07 | 110 | 49,250 |
20.05.25 16:28:28 | 50 | 49,260 |
20.05.25 16:27:55 | 3 | 49,290 |
20.05.25 16:27:34 | 21 | 49,290 |
20.05.25 16:27:30 | 44 | 49,300 |
20.05.25 16:26:52 | 11 | 49,300 |
20.05.25 16:26:30 | 31 | 49,290 |
20.05.25 16:26:10 | 28 | 49,290 |
20.05.25 16:25:57 | 3 | 49,320 |
20.05.25 16:25:36 | 6 | 49,320 |
20.05.25 16:25:13 | 24 | 49,320 |
20.05.25 16:24:58 | 2 | 49,320 |
20.05.25 16:24:45 | 8 | 49,320 |
20.05.25 16:24:28 | 42 | 49,320 |