STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:06:27 | 3 | 49,230 |
21.05.25 12:05:37 | 1 | 49,230 |
21.05.25 11:44:37 | 1 | 49,320 |
21.05.25 11:43:28 | 4 | 49,310 |
21.05.25 11:43:28 | 9 | 49,310 |
21.05.25 11:43:23 | 3 | 49,300 |
21.05.25 11:43:23 | 58 | 49,300 |
21.05.25 11:40:06 | 240 | 49,330 |
21.05.25 11:34:52 | 200 | 49,290 |
21.05.25 11:17:42 | 100 | 49,300 |
21.05.25 11:11:29 | 15 | 49,270 |
21.05.25 11:08:33 | 50 | 49,350 |
21.05.25 10:56:58 | 15 | 49,300 |
21.05.25 10:56:44 | 550 | 49,320 |
21.05.25 10:45:22 | 8 | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:38:39 | 35 | 49,260 |
21.05.25 10:37:29 | 14 | 49,250 |
21.05.25 10:22:37 | 20 | 49,250 |
21.05.25 10:18:32 | 300 | 49,220 |
21.05.25 10:15:56 | 70 | 49,280 |
21.05.25 10:04:24 | 41 | 49,300 |
21.05.25 09:46:24 | 1 | 49,350 |
21.05.25 09:31:40 | 3 | 49,400 |
21.05.25 09:31:03 | 20 | 49,380 |
21.05.25 09:24:26 | 400 | 49,400 |
21.05.25 09:19:51 | 428 | 49,410 |
21.05.25 09:12:35 | 2 | 49,360 |
21.05.25 09:04:07 | 1 | 49,370 |
21.05.25 09:01:10 | 250 | 49,310 |
21.05.25 08:50:16 | 5 | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:06:09 | 110 | 49,120 |
21.05.25 08:01:42 | 110 | 49,060 |
21.05.25 08:01:14 | 11 | 49,060 |
21.05.25 08:00:49 | 1 | 49,040 |
21.05.25 08:00:34 | 1 | 49,050 |
20.05.25 20:31:03 | 21 | 49,120 |
20.05.25 20:05:05 | 1 | 49,190 |
20.05.25 19:59:00 | 1 | 49,200 |
20.05.25 19:59:00 | 2 | 49,200 |
20.05.25 19:54:47 | 41 | 49,190 |
20.05.25 19:36:28 | 1 | 49,190 |
20.05.25 18:57:34 | 361 | 49,230 |
20.05.25 18:57:05 | 110 | 49,390 |
20.05.25 18:56:47 | 92 | 49,400 |
20.05.25 18:55:52 | 110 | 49,340 |