STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:29:58 | 9 | 48,830 |
22.05.25 10:27:21 | 1 | 48,800 |
22.05.25 10:21:19 | 2 | 48,840 |
22.05.25 09:52:38 | 31 | 48,740 |
22.05.25 09:51:15 | 75 | 48,720 |
22.05.25 09:36:47 | 6 | 48,700 |
22.05.25 09:33:19 | 53 | 48,680 |
22.05.25 09:30:23 | 77 | 48,720 |
22.05.25 09:30:22 | 75 | 48,720 |
22.05.25 09:30:22 | 40 | 48,720 |
22.05.25 09:30:08 | 20 | 48,800 |
22.05.25 09:30:03 | 45 | 48,820 |
22.05.25 09:24:35 | 157 | 49,000 |
22.05.25 09:20:55 | 20 | 48,860 |
22.05.25 09:08:25 | 7 | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:07 | 271 | 49,310 |
22.05.25 08:48:28 | 1 | 49,270 |
22.05.25 08:45:15 | 1 | 49,210 |
22.05.25 08:00:56 | 1 | 49,170 |
22.05.25 07:40:09 | 100 | 49,090 |
22.05.25 07:35:35 | 80 | 49,010 |
22.05.25 07:30:12 | 85 | 48,970 |
21.05.25 21:27:59 | 20 | 48,870 |
21.05.25 20:34:06 | 2 | 49,010 |
21.05.25 19:53:40 | 90 | 49,090 |
21.05.25 19:52:42 | 110 | 49,090 |
21.05.25 19:24:17 | 1 | 49,040 |
21.05.25 18:39:25 | 40 | 49,410 |
21.05.25 18:36:52 | 30 | 49,420 |
21.05.25 18:27:13 | 1 | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:39:16 | 1 | 49,430 |
21.05.25 17:29:30 | 16 | 49,350 |
21.05.25 16:49:15 | 3 | 49,420 |
21.05.25 16:48:34 | 505 | 49,440 |
21.05.25 16:32:23 | 45 | 49,490 |
21.05.25 16:22:52 | 3 | 49,570 |
21.05.25 16:12:47 | 200 | 49,610 |
21.05.25 16:09:32 | 84 | 49,670 |
21.05.25 16:05:06 | 1 | 49,710 |
21.05.25 16:04:09 | 2 | 49,710 |
21.05.25 15:59:50 | 36 | 49,650 |
21.05.25 15:30:46 | 250 | 49,550 |
21.05.25 15:30:17 | 550 | 49,560 |
21.05.25 15:07:50 | 50 | 49,620 |
21.05.25 14:57:02 | 1 | 49,530 |