PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:06:47 | 50 | 157,200 |
19.06.24 17:16:19 | 70 | 157,600 |
19.06.24 17:13:52 | 70 | 157,600 |
19.06.24 17:13:52 | 70 | 157,600 |
19.06.24 17:12:38 | 70 | 157,600 |
19.06.24 17:12:09 | 70 | 157,600 |
19.06.24 16:17:24 | 10 | 157,400 |
19.06.24 16:17:14 | 40 | 157,400 |
19.06.24 14:06:19 | 930 | 157,400 |
19.06.24 14:05:49 | 70 | 157,800 |
19.06.24 13:29:58 | 35 | 158,000 |
19.06.24 12:37:40 | 70 | 157,800 |
19.06.24 12:37:01 | 70 | 157,800 |
19.06.24 12:29:20 | 10 | 157,800 |
19.06.24 11:29:58 | 70 | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:08:19 | 7 | 158,000 |
19.06.24 09:56:57 | 25 | 158,200 |
19.06.24 09:56:53 | 70 | 158,200 |
19.06.24 09:30:14 | 1 | 158,200 |
18.06.24 19:20:42 | 20 | 159,400 |
18.06.24 17:24:10 | 60 | 158,400 |
18.06.24 17:23:59 | 70 | 158,400 |
18.06.24 17:23:27 | 70 | 158,400 |
18.06.24 15:23:40 | 4 | 158,600 |
18.06.24 15:16:27 | 5 | 158,400 |
18.06.24 12:53:24 | 23 | 158,400 |
18.06.24 12:34:28 | 15 | 158,400 |
18.06.24 09:22:22 | 50 | 159,600 |
18.06.24 08:00:06 | 21 | 159,000 |
17.06.24 15:49:18 | 1 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:48:34 | 1 | 158,600 |
17.06.24 15:40:05 | 1 | 158,600 |
17.06.24 15:38:47 | 1 | 159,000 |
17.06.24 14:17:58 | 19 | 158,800 |
17.06.24 11:07:54 | 20 | 158,200 |
17.06.24 09:52:01 | 5 | 157,800 |
17.06.24 08:54:59 | 50 | 158,800 |
17.06.24 08:37:40 | 40 | 158,800 |
17.06.24 08:34:13 | 40 | 158,800 |
17.06.24 08:32:38 | 40 | 158,800 |
17.06.24 08:32:13 | 40 | 158,800 |
17.06.24 08:32:12 | 50 | 158,600 |
17.06.24 08:31:53 | 40 | 158,800 |
17.06.24 08:31:32 | 40 | 158,800 |
17.06.24 08:31:12 | 40 | 158,800 |