PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:08:20 | 110 | 157,600 |
27.06.24 16:08:00 | 40 | 157,800 |
26.06.24 15:03:06 | 30 | 157,800 |
26.06.24 14:19:57 | 10 | 157,800 |
25.06.24 16:03:57 | 20 | 158,200 |
25.06.24 15:00:23 | 23 | 158,200 |
25.06.24 13:59:00 | 1 | 158,600 |
25.06.24 10:29:58 | 45 | 158,200 |
25.06.24 09:30:20 | 1 | 158,200 |
25.06.24 09:17:42 | 1 | 158,800 |
24.06.24 19:15:53 | 6 | 158,400 |
24.06.24 16:25:33 | 7 | 158,600 |
24.06.24 15:48:07 | 1 | 158,200 |
24.06.24 15:38:46 | 1 | 158,600 |
24.06.24 15:00:23 | 7 | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:12:21 | 10 | 158,000 |
24.06.24 13:10:45 | 40 | 158,000 |
24.06.24 10:18:37 | 20 | 157,800 |
24.06.24 09:30:20 | 1 | 158,400 |
24.06.24 08:00:12 | 12 | 157,600 |
21.06.24 17:22:58 | 6 | 158,600 |
21.06.24 15:07:14 | 70 | 158,600 |
21.06.24 14:18:58 | 1 | 158,400 |
21.06.24 11:42:29 | 1 | 158,000 |
21.06.24 09:55:13 | 60 | 157,800 |
21.06.24 09:55:04 | 70 | 157,800 |
21.06.24 08:00:08 | 10 | 158,800 |
20.06.24 20:47:41 | 30 | 158,400 |
20.06.24 20:47:37 | 50 | 158,400 |
20.06.24 20:45:40 | 50 | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 20:35:03 | 25 | 158,400 |
20.06.24 20:34:25 | 50 | 158,400 |
20.06.24 20:16:31 | 37 | 158,200 |
20.06.24 20:14:50 | 50 | 158,200 |
20.06.24 15:57:38 | 30 | 157,200 |
20.06.24 13:49:35 | 22 | 157,200 |
20.06.24 12:06:48 | 1 | 157,800 |
20.06.24 11:01:11 | 40 | 157,400 |
20.06.24 11:01:01 | 60 | 157,400 |
20.06.24 10:54:03 | 20 | 157,400 |
20.06.24 10:53:59 | 40 | 157,400 |
20.06.24 10:53:39 | 40 | 157,400 |
20.06.24 10:51:29 | 20 | 157,400 |
20.06.24 10:51:28 | 40 | 157,400 |
20.06.24 10:51:23 | 40 | 157,400 |