PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:28:43 | 30 | 157,800 |
05.07.24 12:34:09 | 3 | 157,800 |
05.07.24 12:33:37 | 11 | 158,200 |
05.07.24 10:40:18 | 40 | 157,800 |
05.07.24 10:25:59 | 20 | 157,600 |
05.07.24 10:25:44 | 40 | 157,600 |
05.07.24 10:02:35 | 40 | 157,800 |
05.07.24 10:01:22 | 40 | 157,800 |
05.07.24 09:59:50 | 40 | 157,800 |
05.07.24 09:45:34 | 40 | 157,800 |
05.07.24 09:44:04 | 40 | 157,800 |
05.07.24 09:34:10 | 1 | 157,800 |
05.07.24 08:11:41 | 2 | 158,800 |
04.07.24 18:39:46 | 50 | 158,200 |
04.07.24 18:39:15 | 50 | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:37:55 | 50 | 157,400 |
04.07.24 18:36:50 | 50 | 157,400 |
04.07.24 16:15:27 | 40 | 158,400 |
04.07.24 16:15:06 | 40 | 158,400 |
04.07.24 16:11:46 | 15 | 158,200 |
04.07.24 16:09:22 | 60 | 158,600 |
04.07.24 16:08:48 | 40 | 158,400 |
04.07.24 15:48:44 | 20 | 157,000 |
04.07.24 15:42:26 | 40 | 157,200 |
04.07.24 15:42:22 | 40 | 157,200 |
04.07.24 15:22:43 | 25 | 156,400 |
04.07.24 15:20:52 | 25 | 157,200 |
04.07.24 15:20:20 | 20 | 156,600 |
04.07.24 15:19:55 | 30 | 156,600 |
04.07.24 15:14:52 | 20 | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:11:20 | 20 | 156,000 |
04.07.24 15:11:19 | 20 | 156,000 |
04.07.24 15:05:08 | 60 | 156,000 |
04.07.24 15:04:36 | 40 | 156,000 |
04.07.24 15:01:18 | 70 | 156,600 |
04.07.24 15:01:01 | 20 | 156,800 |
04.07.24 15:01:01 | 30 | 156,800 |
04.07.24 14:20:12 | 10 | 157,400 |
04.07.24 13:23:58 | 33 | 157,800 |
04.07.24 13:12:53 | 10 | 157,800 |
04.07.24 12:06:13 | 20 | 157,800 |
04.07.24 12:06:13 | 40 | 157,800 |
04.07.24 12:06:08 | 40 | 157,800 |
04.07.24 11:30:01 | 30 | 157,400 |
04.07.24 11:29:58 | 40 | 157,600 |