PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:26 | 7 | 151,800 |
18:09:26 | 4 | 151,800 |
17:28:29 | 10 | 152,800 |
16:13:38 | 20 | 152,800 |
16:13:36 | 40 | 152,800 |
16:13:24 | 40 | 152,800 |
15:38:54 | 1 | 153,200 |
13:32:09 | 1 | 152,400 |
12:29:15 | 35 | 152,400 |
12:29:11 | 40 | 152,400 |
11:37:02 | 3 | 152,000 |
10:30:04 | 1 | 152,000 |
10:09:04 | 10 | 152,000 |
10:08:25 | 40 | 152,000 |
09:30:17 | 1 | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | 1 | 153,400 |
08:57:17 | 45 | 153,000 |
08:57:14 | 45 | 153,000 |
08:52:14 | 50 | 154,800 |
08:17:47 | 13 | 154,800 |
08:02:19 | 3 | 155,000 |
08:00:11 | 100 | 155,000 |
05.07.24 17:08:19 | 12 | 159,000 |
05.07.24 17:08:19 | 40 | 159,000 |
05.07.24 17:08:15 | 40 | 159,000 |
05.07.24 17:08:14 | 40 | 159,000 |
05.07.24 17:08:13 | 166 | 159,000 |
05.07.24 17:07:43 | 40 | 159,000 |
05.07.24 17:01:19 | 20 | 159,000 |
05.07.24 17:01:19 | 20 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:01:18 | 166 | 159,000 |
05.07.24 17:00:55 | 40 | 159,000 |
05.07.24 17:00:35 | 400 | 159,000 |
05.07.24 16:55:32 | 166 | 159,000 |
05.07.24 16:55:25 | 40 | 159,000 |
05.07.24 16:33:25 | 40 | 159,000 |
05.07.24 16:16:51 | 20 | 159,000 |
05.07.24 16:16:50 | 40 | 159,000 |
05.07.24 16:16:45 | 40 | 159,000 |
05.07.24 16:04:31 | 2 | 159,400 |
05.07.24 15:04:51 | 120 | 160,000 |
05.07.24 15:04:43 | 11 | 160,000 |
05.07.24 14:53:19 | 25 | 159,000 |
05.07.24 14:49:05 | 10 | 158,000 |
05.07.24 13:29:58 | 40 | 158,000 |