TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:46:43 | 184 | 16,312 |
16.05.25 16:30:14 | 2 | 16,312 |
16.05.25 16:03:14 | 500 | 16,302 |
16.05.25 15:45:52 | 60 | 16,302 |
16.05.25 15:25:27 | 30 | 16,388 |
16.05.25 14:33:33 | 310 | 16,398 |
16.05.25 13:50:25 | 310 | 16,398 |
16.05.25 13:23:20 | 45 | 16,398 |
16.05.25 12:45:05 | 275 | 16,302 |
16.05.25 12:40:28 | 600 | 16,302 |
16.05.25 11:35:52 | 30 | 16,398 |
16.05.25 11:01:36 | 1 | 16,398 |
16.05.25 10:18:24 | 600 | 16,374 |
16.05.25 10:16:31 | 30 | 16,222 |
16.05.25 09:28:26 | 25 | 16,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:22:42 | 500 | 16,212 |
16.05.25 09:16:31 | 340 | 16,212 |
16.05.25 08:57:23 | 56 | 16,208 |
16.05.25 08:25:01 | 1,13 Tsd. | 16,150 |
16.05.25 08:25:01 | 185 | 16,200 |
16.05.25 08:25:01 | 220 | 16,230 |
16.05.25 07:31:36 | 424 | 16,232 |
16.05.25 07:30:06 | 325 | 16,332 |
15.05.25 21:58:17 | 50 | 16,280 |
15.05.25 20:48:46 | 1 | 16,398 |
15.05.25 20:46:19 | 50 | 16,398 |
15.05.25 19:43:09 | 300 | 16,398 |
15.05.25 18:35:08 | 200 | 16,398 |
15.05.25 16:41:19 | 7 | 16,398 |
15.05.25 16:39:11 | 1,20 Tsd. | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:38:58 | 1,20 Tsd. | 16,330 |
15.05.25 16:38:50 | 82 | 16,330 |
15.05.25 16:19:53 | 1,50 Tsd. | 16,400 |
15.05.25 16:19:39 | 31 | 16,398 |
15.05.25 16:16:29 | 1,26 Tsd. | 16,398 |
15.05.25 16:16:14 | 614 | 16,398 |
15.05.25 16:07:24 | 20 | 16,398 |
15.05.25 16:03:31 | 92 | 16,270 |
15.05.25 15:58:57 | 130 | 16,300 |
15.05.25 15:58:31 | 185 | 16,302 |
15.05.25 15:48:33 | 2 | 16,302 |
15.05.25 15:46:52 | 620 | 16,380 |
15.05.25 15:46:44 | 620 | 16,380 |
15.05.25 15:39:26 | 103 | 16,550 |
15.05.25 15:34:35 | 250 | 16,406 |