ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:42:26 | 70 | 72,200 |
12.05.25 16:41:20 | 5 | 72,050 |
12.05.25 16:41:15 | 70 | 72,050 |
12.05.25 16:38:53 | 60 | 71,800 |
12.05.25 16:33:12 | 15 | 71,800 |
12.05.25 16:31:29 | 30 | 71,850 |
12.05.25 16:31:21 | 70 | 71,850 |
12.05.25 16:13:12 | 25 | 72,200 |
12.05.25 16:01:48 | 5 | 72,200 |
12.05.25 16:00:41 | 3 | 72,100 |
12.05.25 16:00:12 | 1 | 72,150 |
12.05.25 15:57:09 | 3 | 72,000 |
12.05.25 15:56:10 | 445 | 71,950 |
12.05.25 15:56:09 | 500 | 71,950 |
12.05.25 15:55:57 | 70 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:55:56 | 70 | 72,100 |
12.05.25 15:55:56 | 70 | 72,100 |
12.05.25 15:55:55 | 70 | 72,100 |
12.05.25 15:55:55 | 70 | 72,100 |
12.05.25 15:55:45 | 70 | 72,250 |
12.05.25 15:55:17 | 70 | 72,200 |
12.05.25 15:54:04 | 7 | 72,500 |
12.05.25 15:51:37 | 28 | 72,450 |
12.05.25 15:47:02 | 1 | 72,450 |
12.05.25 14:59:35 | 40 | 72,600 |
12.05.25 14:56:47 | 28 | 72,550 |
12.05.25 14:56:41 | 42 | 72,550 |
12.05.25 14:55:23 | 30 | 72,550 |
12.05.25 14:53:04 | 70 | 72,550 |
12.05.25 14:23:58 | 1 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:09:38 | 30 | 72,500 |
12.05.25 14:08:04 | 7 | 72,600 |
12.05.25 14:03:39 | 3 | 72,600 |
12.05.25 13:57:02 | 35 | 72,500 |
12.05.25 13:56:47 | 4 | 72,500 |
12.05.25 13:47:45 | 1 | 72,600 |
12.05.25 13:45:48 | 20 | 72,600 |
12.05.25 13:45:18 | 2 | 72,650 |
12.05.25 13:45:09 | 2 | 72,600 |
12.05.25 13:45:09 | 1 | 72,600 |
12.05.25 13:40:08 | 1 | 72,600 |
12.05.25 13:26:08 | 14 | 72,350 |
12.05.25 13:20:59 | 1 | 72,250 |
12.05.25 13:20:18 | 2 | 72,250 |
12.05.25 13:17:41 | 30 | 72,150 |