ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:26:15 | 80 | 71,400 |
13.05.25 12:59:52 | 4 | 71,250 |
13.05.25 12:52:58 | 2 | 71,200 |
13.05.25 12:35:37 | 20 | 71,350 |
13.05.25 12:20:47 | 3 | 71,300 |
13.05.25 12:08:54 | 5 | 71,250 |
13.05.25 11:54:03 | 1 | 71,350 |
13.05.25 11:53:57 | 1 | 71,350 |
13.05.25 11:45:45 | 10 | 71,550 |
13.05.25 11:07:08 | 3 | 71,450 |
13.05.25 11:06:57 | 2 | 71,550 |
13.05.25 11:03:16 | 15 | 71,550 |
13.05.25 10:55:15 | 1 | 71,600 |
13.05.25 10:42:19 | 55 | 71,700 |
13.05.25 10:41:12 | 9 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:31:40 | 40 | 71,600 |
13.05.25 10:31:37 | 80 | 71,600 |
13.05.25 10:31:08 | 80 | 71,600 |
13.05.25 10:31:00 | 80 | 71,550 |
13.05.25 10:26:54 | 28 | 71,650 |
13.05.25 10:22:42 | 8 | 71,550 |
13.05.25 10:19:07 | 2 | 71,600 |
13.05.25 10:18:58 | 10 | 71,600 |
13.05.25 10:15:53 | 20 | 71,350 |
13.05.25 10:15:44 | 80 | 71,350 |
13.05.25 10:13:07 | 71 | 71,400 |
13.05.25 09:55:31 | 35 | 71,450 |
13.05.25 09:55:19 | 30 | 71,450 |
13.05.25 09:54:26 | 80 | 71,450 |
13.05.25 09:48:12 | 50 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:46:26 | 2 | 71,350 |
13.05.25 09:39:13 | 3 | 71,450 |
13.05.25 09:38:49 | 1 | 71,550 |
13.05.25 09:30:17 | 4 | 71,550 |
13.05.25 09:28:30 | 70 | 71,850 |
13.05.25 09:23:08 | 77 | 71,500 |
13.05.25 09:22:37 | 50 | 71,600 |
13.05.25 09:20:38 | 1 | 71,700 |
13.05.25 09:14:42 | 30 | 71,800 |
13.05.25 09:13:03 | 70 | 71,800 |
13.05.25 09:12:34 | 108 | 71,650 |
13.05.25 09:09:02 | 1 | 72,000 |
13.05.25 09:06:47 | 5 | 71,950 |
13.05.25 09:06:16 | 80 | 71,850 |
13.05.25 09:05:46 | 45 | 71,850 |