ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:38:03 | 3 | 71,900 |
14.05.25 12:37:40 | 1 | 71,950 |
14.05.25 12:07:51 | 1 | 71,850 |
14.05.25 12:06:07 | 7 | 71,850 |
14.05.25 11:50:03 | 1 | 71,800 |
14.05.25 11:42:14 | 34 | 71,900 |
14.05.25 11:42:14 | 70 | 71,900 |
14.05.25 11:42:14 | 70 | 71,900 |
14.05.25 11:42:14 | 70 | 71,900 |
14.05.25 11:42:14 | 70 | 71,900 |
14.05.25 11:42:11 | 70 | 71,900 |
14.05.25 11:42:05 | 70 | 71,900 |
14.05.25 11:41:53 | 70 | 71,900 |
14.05.25 11:40:34 | 10 | 71,950 |
14.05.25 11:40:34 | 70 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:40:34 | 70 | 71,950 |
14.05.25 11:40:34 | 70 | 71,950 |
14.05.25 11:40:33 | 70 | 71,950 |
14.05.25 11:40:29 | 70 | 71,950 |
14.05.25 11:40:28 | 70 | 71,950 |
14.05.25 11:40:11 | 70 | 71,950 |
14.05.25 11:39:56 | 1 | 71,950 |
14.05.25 11:13:53 | 20 | 71,600 |
14.05.25 11:06:07 | 15 | 71,750 |
14.05.25 10:59:16 | 15 | 71,850 |
14.05.25 10:50:07 | 1 | 71,650 |
14.05.25 10:49:29 | 1 | 71,550 |
14.05.25 10:48:16 | 2 | 71,550 |
14.05.25 10:32:51 | 1 | 71,150 |
14.05.25 10:20:06 | 3 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:19:45 | 1 | 71,450 |
14.05.25 10:14:45 | 4 | 71,450 |
14.05.25 10:07:04 | 3 | 71,550 |
14.05.25 09:42:31 | 12 | 71,450 |
14.05.25 09:24:24 | 6 | 71,000 |
14.05.25 09:23:07 | 28 | 70,900 |
14.05.25 09:22:36 | 80 | 70,900 |
14.05.25 09:22:36 | 20 | 70,900 |
14.05.25 09:22:36 | 20 | 71,000 |
14.05.25 09:10:08 | 80 | 71,300 |
14.05.25 09:10:05 | 820 | 71,050 |
14.05.25 09:09:46 | 80 | 71,400 |
14.05.25 09:06:01 | 5 | 71,400 |
14.05.25 09:03:43 | 25 | 71,500 |
14.05.25 09:01:10 | 70 | 71,750 |