ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:05:59 | 5 | 72,300 |
12.05.25 13:04:19 | 2 | 72,300 |
12.05.25 12:35:30 | 68 | 72,250 |
12.05.25 12:34:17 | 70 | 72,250 |
12.05.25 12:32:52 | 11 | 72,200 |
12.05.25 12:30:31 | 50 | 72,200 |
12.05.25 12:27:58 | 35 | 72,150 |
12.05.25 12:07:20 | 1 | 71,950 |
12.05.25 11:53:41 | 1 | 72,150 |
12.05.25 11:52:48 | 1 | 72,150 |
12.05.25 11:52:43 | 15 | 72,050 |
12.05.25 11:52:26 | 3 | 72,150 |
12.05.25 11:51:29 | 140 | 72,100 |
12.05.25 11:51:25 | 30 | 72,100 |
12.05.25 11:51:12 | 70 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:38:22 | 30 | 72,050 |
12.05.25 11:38:14 | 70 | 72,050 |
12.05.25 11:36:03 | 9 | 72,100 |
12.05.25 11:28:46 | 14 | 72,200 |
12.05.25 11:25:45 | 70 | 72,150 |
12.05.25 11:24:31 | 70 | 72,150 |
12.05.25 11:24:01 | 5 | 72,050 |
12.05.25 11:24:01 | 13 | 72,000 |
12.05.25 11:21:30 | 3 | 71,900 |
12.05.25 11:21:17 | 1 | 71,950 |
12.05.25 11:16:58 | 7 | 71,950 |
12.05.25 10:54:09 | 1 | 71,950 |
12.05.25 10:51:52 | 2 | 71,850 |
12.05.25 10:46:07 | 140 | 71,900 |
12.05.25 10:45:54 | 71 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:44:33 | 2 | 71,850 |
12.05.25 10:44:23 | 2 | 71,800 |
12.05.25 10:43:33 | 3 | 71,900 |
12.05.25 10:41:44 | 4 | 71,800 |
12.05.25 10:34:38 | 60 | 71,700 |
12.05.25 10:22:09 | 28 | 71,350 |
12.05.25 10:21:31 | 18 | 71,400 |
12.05.25 10:21:31 | 500 | 71,400 |
12.05.25 10:21:24 | 929 | 71,400 |
12.05.25 10:21:16 | 500 | 71,400 |
12.05.25 10:21:06 | 80 | 71,350 |
12.05.25 10:19:37 | 80 | 71,100 |
12.05.25 10:16:06 | 5 | 71,050 |
12.05.25 10:03:41 | 5 | 71,000 |
12.05.25 09:56:15 | 3 | 70,750 |