ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:26:03 | 1 | 71,850 |
15.05.25 12:07:17 | 116 | 71,700 |
15.05.25 11:51:53 | 20 | 72,000 |
15.05.25 11:26:27 | 1 | 72,100 |
15.05.25 11:23:20 | 3 | 72,150 |
15.05.25 11:23:01 | 1 | 72,200 |
15.05.25 11:13:09 | 50 | 72,050 |
15.05.25 10:33:14 | 1 | 72,500 |
15.05.25 10:26:34 | 8 | 72,500 |
15.05.25 10:10:10 | 50 | 72,250 |
15.05.25 09:58:15 | 1 | 72,500 |
15.05.25 09:37:27 | 3 | 72,400 |
15.05.25 09:36:38 | 1 | 72,450 |
15.05.25 09:30:30 | 3 | 72,300 |
15.05.25 09:15:46 | 20 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:08 | 25 | 72,000 |
15.05.25 09:13:44 | 2 | 72,150 |
15.05.25 09:13:03 | 55 | 72,150 |
15.05.25 09:09:22 | 21 | 72,200 |
15.05.25 09:09:21 | 50 | 72,300 |
15.05.25 09:09:11 | 70 | 72,300 |
15.05.25 09:08:09 | 70 | 72,250 |
15.05.25 09:05:04 | 30 | 72,300 |
15.05.25 08:54:55 | 47 | 72,700 |
15.05.25 08:12:10 | 1 | 72,750 |
15.05.25 08:07:59 | 1 | 72,750 |
15.05.25 08:00:48 | 3 | 72,500 |
14.05.25 21:11:47 | 3 | 72,700 |
14.05.25 20:59:56 | 1 | 72,650 |
14.05.25 20:59:42 | 1 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:44:06 | 1 | 73,000 |
14.05.25 20:36:21 | 4 | 72,700 |
14.05.25 20:35:30 | 14 | 73,000 |
14.05.25 20:28:26 | 2 | 73,000 |
14.05.25 19:19:10 | 2 | 72,950 |
14.05.25 18:52:07 | 50 | 72,900 |
14.05.25 18:22:41 | 2 | 72,900 |
14.05.25 18:22:32 | 3 | 72,550 |
14.05.25 18:05:54 | 45 | 72,850 |
14.05.25 17:51:06 | 20 | 72,800 |
14.05.25 17:38:23 | 4 | 72,900 |
14.05.25 17:33:47 | 234 | 72,750 |
14.05.25 17:25:30 | 70 | 72,700 |
14.05.25 17:24:12 | 1 | 72,600 |
14.05.25 17:19:38 | 50 | 72,400 |