ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:24:51 | 41 | 71,400 |
19.05.25 09:23:55 | 1 | 71,500 |
19.05.25 09:23:52 | 14 | 71,550 |
19.05.25 09:23:24 | 71 | 71,500 |
19.05.25 09:23:24 | 80 | 71,500 |
19.05.25 09:23:24 | 80 | 71,500 |
19.05.25 09:22:58 | 80 | 71,450 |
19.05.25 09:17:50 | 3 | 71,250 |
19.05.25 09:16:36 | 49 | 71,250 |
19.05.25 09:10:32 | 78 | 71,300 |
19.05.25 09:10:24 | 49 | 71,300 |
19.05.25 09:08:36 | 20 | 71,700 |
19.05.25 09:08:12 | 80 | 71,700 |
19.05.25 09:07:56 | 20 | 71,700 |
19.05.25 09:07:39 | 80 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:05:47 | 20 | 71,600 |
19.05.25 09:04:54 | 80 | 71,600 |
19.05.25 09:04:08 | 1 | 71,700 |
19.05.25 09:03:30 | 100 | 71,550 |
19.05.25 09:02:55 | 80 | 71,650 |
19.05.25 08:42:14 | 80 | 72,450 |
19.05.25 08:41:17 | 50 | 72,550 |
19.05.25 08:19:35 | 46 | 72,400 |
19.05.25 08:17:34 | 80 | 72,500 |
19.05.25 08:02:20 | 80 | 72,600 |
19.05.25 08:01:35 | 36 | 72,600 |
19.05.25 08:00:46 | 38 | 72,650 |
19.05.25 08:00:38 | 2 | 72,400 |
19.05.25 07:45:51 | 400 | 72,550 |
19.05.25 07:34:07 | 27 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:31 | 3 | 72,650 |
16.05.25 21:48:31 | 80 | 73,000 |
16.05.25 21:48:05 | 80 | 73,200 |
16.05.25 21:30:20 | 80 | 73,350 |
16.05.25 21:29:24 | 80 | 73,350 |
16.05.25 21:28:04 | 330 | 73,450 |
16.05.25 21:27:40 | 80 | 72,650 |
16.05.25 21:23:37 | 30 | 72,700 |
16.05.25 21:13:00 | 80 | 72,550 |
16.05.25 20:59:57 | 1 | 72,500 |
16.05.25 20:58:56 | 1 | 72,500 |
16.05.25 20:57:48 | 1 | 72,350 |
16.05.25 20:23:16 | 40 | 72,500 |
16.05.25 20:08:09 | 3 | 72,350 |
16.05.25 20:07:52 | 1 | 72,450 |