ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:36:53 | 1 | 71,550 |
16.05.25 15:36:48 | 1 | 71,500 |
16.05.25 15:36:11 | 1 | 71,550 |
16.05.25 15:35:23 | 1 | 71,500 |
16.05.25 15:34:44 | 3 | 71,500 |
16.05.25 15:34:11 | 1 | 71,500 |
16.05.25 15:11:43 | 2 | 71,500 |
16.05.25 15:10:11 | 80 | 71,550 |
16.05.25 14:43:55 | 80 | 71,800 |
16.05.25 14:32:58 | 830 | 71,950 |
16.05.25 13:50:01 | 70 | 71,950 |
16.05.25 13:29:23 | 1 | 72,050 |
16.05.25 13:28:58 | 70 | 72,050 |
16.05.25 13:25:14 | 70 | 72,200 |
16.05.25 13:25:14 | 500 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:23:41 | 1 | 72,050 |
16.05.25 12:43:49 | 1 | 71,750 |
16.05.25 12:21:27 | 1 | 71,600 |
16.05.25 11:52:13 | 36 | 71,600 |
16.05.25 11:27:24 | 3 | 71,700 |
16.05.25 11:18:21 | 30 | 71,850 |
16.05.25 11:16:16 | 1 | 71,850 |
16.05.25 11:10:22 | 57 | 71,850 |
16.05.25 11:10:12 | 70 | 71,850 |
16.05.25 11:07:26 | 4 | 71,750 |
16.05.25 10:34:43 | 3 | 71,450 |
16.05.25 10:34:29 | 70 | 71,500 |
16.05.25 10:25:13 | 6 | 71,600 |
16.05.25 10:11:55 | 30 | 71,850 |
16.05.25 09:57:39 | 1 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:48:38 | 70 | 71,950 |
16.05.25 09:47:46 | 2 | 72,000 |
16.05.25 09:43:08 | 1 | 71,950 |
16.05.25 09:10:19 | 1 | 71,500 |
16.05.25 09:05:11 | 1 | 72,100 |
16.05.25 08:30:17 | 11 | 71,650 |
16.05.25 08:07:24 | 80 | 71,900 |
16.05.25 08:05:06 | 80 | 71,800 |
16.05.25 08:03:22 | 1 | 71,800 |
16.05.25 08:00:56 | 3 | 71,450 |
16.05.25 08:00:12 | 7 | 71,700 |
16.05.25 08:00:10 | 1 | 71,700 |
16.05.25 07:30:02 | 55 | 71,650 |
15.05.25 21:17:20 | 10 | 71,750 |
15.05.25 20:24:51 | 35 | 71,700 |