Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:21 | 100 | 53,49 |
01.10.24 16:55:21 | 100 | 53,50 |
01.10.24 16:55:21 | 200 | 53,51 |
01.10.24 16:55:21 | 100 | 53,50 |
01.10.24 16:55:21 | 100 | 53,50 |
01.10.24 16:55:21 | 100 | 53,50 |
01.10.24 16:55:21 | 100 | 53,46 |
01.10.24 16:55:18 | 300 | 53,46 |
01.10.24 16:55:17 | 100 | 53,46 |
01.10.24 16:55:17 | 150 | 53,49 |
01.10.24 16:55:15 | 100 | 53,46 |
01.10.24 16:55:14 | 100 | 53,45 |
01.10.24 16:55:07 | 100 | 53,40 |
01.10.24 16:55:00 | 100 | 53,43 |
01.10.24 16:54:56 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:54 | 200 | 53,46 |
01.10.24 16:54:48 | 100 | 53,44 |
01.10.24 16:54:48 | 116 | 53,44 |
01.10.24 16:54:48 | 100 | 53,44 |
01.10.24 16:54:48 | 119 | 53,44 |
01.10.24 16:54:42 | 100 | 53,50 |
01.10.24 16:54:42 | 100 | 53,50 |
01.10.24 16:54:42 | 100 | 53,50 |
01.10.24 16:54:42 | 100 | 53,50 |
01.10.24 16:54:42 | 100 | 53,50 |
01.10.24 16:54:42 | 100 | 53,50 |
01.10.24 16:54:32 | 700 | 53,50 |
01.10.24 16:54:32 | 4,30 Tsd. | 53,50 |
01.10.24 16:54:32 | 1,00 Tsd. | 53,50 |
01.10.24 16:54:32 | 1,10 Tsd. | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:28 | 125 | 53,47 |
01.10.24 16:54:27 | 100 | 53,50 |
01.10.24 16:54:14 | 100 | 53,44 |
01.10.24 16:54:14 | 775 | 53,50 |
01.10.24 16:54:14 | 100 | 53,50 |
01.10.24 16:54:14 | 100 | 53,51 |
01.10.24 16:54:14 | 125 | 53,50 |
01.10.24 16:54:14 | 100 | 53,50 |
01.10.24 16:54:14 | 100 | 53,52 |
01.10.24 16:54:05 | 100 | 53,53 |
01.10.24 16:54:05 | 100 | 53,55 |
01.10.24 16:54:05 | 100 | 53,54 |
01.10.24 16:54:05 | 100 | 53,53 |
01.10.24 16:54:05 | 126 | 53,53 |
01.10.24 16:54:05 | 126 | 53,53 |