Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:01 | 150 | 53,69 |
01.10.24 16:59:56 | 100 | 53,72 |
01.10.24 16:59:56 | 100 | 53,70 |
01.10.24 16:59:56 | 100 | 53,70 |
01.10.24 16:59:56 | 100 | 53,70 |
01.10.24 16:59:56 | 1,00 Tsd. | 53,72 |
01.10.24 16:59:30 | 100 | 53,72 |
01.10.24 16:59:30 | 100 | 53,72 |
01.10.24 16:59:30 | 100 | 53,71 |
01.10.24 16:59:30 | 100 | 53,72 |
01.10.24 16:59:30 | 100 | 53,72 |
01.10.24 16:59:14 | 100 | 53,72 |
01.10.24 16:59:14 | 100 | 53,72 |
01.10.24 16:59:14 | 125 | 53,72 |
01.10.24 16:59:14 | 125 | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:14 | 100 | 53,71 |
01.10.24 16:59:14 | 100 | 53,72 |
01.10.24 16:59:14 | 100 | 53,72 |
01.10.24 16:59:12 | 100 | 53,73 |
01.10.24 16:59:05 | 100 | 53,77 |
01.10.24 16:59:05 | 100 | 53,74 |
01.10.24 16:59:04 | 200 | 53,75 |
01.10.24 16:59:04 | 100 | 53,74 |
01.10.24 16:59:04 | 100 | 53,74 |
01.10.24 16:59:04 | 100 | 53,73 |
01.10.24 16:59:02 | 100 | 53,74 |
01.10.24 16:59:01 | 100 | 53,70 |
01.10.24 16:58:58 | 100 | 53,71 |
01.10.24 16:58:50 | 100 | 53,68 |
01.10.24 16:58:50 | 100 | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:45 | 100 | 53,68 |
01.10.24 16:58:44 | 100 | 53,64 |
01.10.24 16:58:44 | 100 | 53,64 |
01.10.24 16:58:44 | 100 | 53,64 |
01.10.24 16:58:44 | 100 | 53,62 |
01.10.24 16:58:40 | 100 | 53,68 |
01.10.24 16:58:27 | 100 | 53,61 |
01.10.24 16:58:26 | 100 | 53,64 |
01.10.24 16:58:26 | 100 | 53,64 |
01.10.24 16:58:26 | 100 | 53,68 |
01.10.24 16:58:15 | 100 | 53,64 |
01.10.24 16:58:09 | 100 | 53,68 |
01.10.24 16:58:07 | 100 | 53,64 |
01.10.24 16:58:05 | 100 | 53,66 |
01.10.24 16:58:05 | 100 | 53,64 |