Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:48 | 100 | 53,71 |
01.10.24 17:01:47 | 100 | 53,68 |
01.10.24 17:01:42 | 100 | 53,71 |
01.10.24 17:01:39 | 100 | 53,69 |
01.10.24 17:01:39 | 1,20 Tsd. | 53,72 |
01.10.24 17:01:39 | 100 | 53,69 |
01.10.24 17:01:37 | 1,00 Tsd. | 53,73 |
01.10.24 17:01:29 | 100 | 53,74 |
01.10.24 17:01:24 | 100 | 53,71 |
01.10.24 17:01:24 | 100 | 53,71 |
01.10.24 17:01:24 | 100 | 53,71 |
01.10.24 17:01:24 | 100 | 53,71 |
01.10.24 17:01:24 | 100 | 53,71 |
01.10.24 17:01:24 | 100 | 53,71 |
01.10.24 17:01:24 | 100 | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:24 | 100 | 53,76 |
01.10.24 17:01:24 | 100 | 53,75 |
01.10.24 17:01:23 | 100 | 53,72 |
01.10.24 17:01:23 | 100 | 53,73 |
01.10.24 17:01:23 | 118 | 53,72 |
01.10.24 17:01:23 | 100 | 53,72 |
01.10.24 17:01:23 | 100 | 53,72 |
01.10.24 17:01:23 | 100 | 53,72 |
01.10.24 17:01:23 | 100 | 53,71 |
01.10.24 17:01:23 | 100 | 53,71 |
01.10.24 17:01:22 | 100 | 53,68 |
01.10.24 17:01:22 | 100 | 53,68 |
01.10.24 17:01:22 | 100 | 53,68 |
01.10.24 17:01:22 | 100 | 53,67 |
01.10.24 17:01:21 | 200 | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:21 | 100 | 53,66 |
01.10.24 17:01:21 | 100 | 53,67 |
01.10.24 17:01:21 | 100 | 53,66 |
01.10.24 17:01:21 | 100 | 53,66 |
01.10.24 17:01:21 | 100 | 53,66 |
01.10.24 17:01:21 | 264 | 53,66 |
01.10.24 17:01:21 | 100 | 53,66 |
01.10.24 17:01:20 | 200 | 53,66 |
01.10.24 17:01:20 | 100 | 53,66 |
01.10.24 17:01:20 | 100 | 53,66 |
01.10.24 17:01:20 | 100 | 53,63 |
01.10.24 17:01:20 | 100 | 53,65 |
01.10.24 17:01:20 | 100 | 53,64 |
01.10.24 17:01:20 | 100 | 53,64 |
01.10.24 17:01:20 | 100 | 53,65 |