Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:20 | 100 | 53,63 |
01.10.24 17:01:20 | 100 | 53,62 |
01.10.24 17:01:20 | 100 | 53,65 |
01.10.24 17:01:20 | 100 | 53,65 |
01.10.24 17:01:20 | 100 | 53,62 |
01.10.24 17:01:14 | 100 | 53,62 |
01.10.24 17:01:12 | 100 | 53,60 |
01.10.24 17:01:12 | 100 | 53,60 |
01.10.24 17:01:05 | 500 | 53,61 |
01.10.24 17:01:02 | 100 | 53,56 |
01.10.24 17:01:02 | 100 | 53,60 |
01.10.24 17:01:02 | 100 | 53,60 |
01.10.24 17:00:57 | 100 | 53,61 |
01.10.24 17:00:57 | 100 | 53,62 |
01.10.24 17:00:57 | 100 | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:55 | 100 | 53,64 |
01.10.24 17:00:52 | 100 | 53,66 |
01.10.24 17:00:52 | 200 | 53,66 |
01.10.24 17:00:52 | 100 | 53,66 |
01.10.24 17:00:38 | 150 | 53,68 |
01.10.24 17:00:38 | 100 | 53,68 |
01.10.24 17:00:38 | 100 | 53,68 |
01.10.24 17:00:38 | 100 | 53,67 |
01.10.24 17:00:38 | 100 | 53,66 |
01.10.24 17:00:38 | 100 | 53,66 |
01.10.24 17:00:33 | 100 | 53,66 |
01.10.24 17:00:27 | 100 | 53,70 |
01.10.24 17:00:27 | 100 | 53,70 |
01.10.24 17:00:27 | 100 | 53,70 |
01.10.24 17:00:27 | 100 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:27 | 100 | 53,70 |
01.10.24 17:00:27 | 140 | 53,69 |
01.10.24 17:00:27 | 100 | 53,70 |
01.10.24 17:00:27 | 100 | 53,70 |
01.10.24 17:00:20 | 100 | 53,73 |
01.10.24 17:00:19 | 100 | 53,73 |
01.10.24 17:00:19 | 100 | 53,76 |
01.10.24 17:00:18 | 5,60 Tsd. | 53,73 |
01.10.24 17:00:18 | 100 | 53,70 |
01.10.24 17:00:05 | 200 | 53,73 |
01.10.24 17:00:04 | 100 | 53,73 |
01.10.24 17:00:03 | 100 | 53,73 |
01.10.24 17:00:03 | 100 | 53,73 |
01.10.24 17:00:03 | 150 | 53,72 |
01.10.24 17:00:03 | 100 | 53,72 |