Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:54 | 100 | 53,41 |
01.10.24 17:03:54 | 100 | 53,41 |
01.10.24 17:03:49 | 100 | 53,44 |
01.10.24 17:03:49 | 100 | 53,45 |
01.10.24 17:03:49 | 100 | 53,44 |
01.10.24 17:03:41 | 100 | 53,45 |
01.10.24 17:03:41 | 500 | 53,45 |
01.10.24 17:03:41 | 100 | 53,45 |
01.10.24 17:03:31 | 850 | 53,49 |
01.10.24 17:03:31 | 150 | 53,49 |
01.10.24 17:03:29 | 100 | 53,51 |
01.10.24 17:03:28 | 100 | 53,51 |
01.10.24 17:03:24 | 100 | 53,51 |
01.10.24 17:03:12 | 100 | 53,49 |
01.10.24 17:03:12 | 100 | 53,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:12 | 100 | 53,49 |
01.10.24 17:03:12 | 100 | 53,49 |
01.10.24 17:03:12 | 100 | 53,49 |
01.10.24 17:03:07 | 100 | 53,49 |
01.10.24 17:03:02 | 1,60 Tsd. | 53,50 |
01.10.24 17:03:02 | 100 | 53,49 |
01.10.24 17:03:02 | 100 | 53,50 |
01.10.24 17:03:02 | 400 | 53,49 |
01.10.24 17:03:02 | 100 | 53,49 |
01.10.24 17:03:02 | 100 | 53,49 |
01.10.24 17:03:02 | 100 | 53,48 |
01.10.24 17:03:02 | 1,20 Tsd. | 53,49 |
01.10.24 17:02:59 | 1,20 Tsd. | 53,49 |
01.10.24 17:02:57 | 100 | 53,49 |
01.10.24 17:02:38 | 100 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:38 | 100 | 53,50 |
01.10.24 17:02:37 | 1,20 Tsd. | 53,51 |
01.10.24 17:02:37 | 100 | 53,46 |
01.10.24 17:02:28 | 100 | 53,50 |
01.10.24 17:02:28 | 150 | 53,50 |
01.10.24 17:02:25 | 100 | 53,57 |
01.10.24 17:02:25 | 100 | 53,57 |
01.10.24 17:02:25 | 200 | 53,61 |
01.10.24 17:02:22 | 100 | 53,58 |
01.10.24 17:02:11 | 100 | 53,64 |
01.10.24 17:02:03 | 500 | 53,65 |
01.10.24 17:01:51 | 100 | 53,64 |
01.10.24 17:01:51 | 1,20 Tsd. | 53,65 |
01.10.24 17:01:51 | 100 | 53,65 |
01.10.24 17:01:51 | 100 | 53,68 |