Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:32 | 150 | 53,15 |
01.10.24 17:05:32 | 800 | 53,16 |
01.10.24 17:05:32 | 525 | 53,15 |
01.10.24 17:05:32 | 100 | 53,11 |
01.10.24 17:05:32 | 200 | 53,13 |
01.10.24 17:05:32 | 700 | 53,16 |
01.10.24 17:05:32 | 400 | 53,11 |
01.10.24 17:05:32 | 125 | 53,11 |
01.10.24 17:05:32 | 200 | 53,11 |
01.10.24 17:05:32 | 2,06 Tsd. | 53,11 |
01.10.24 17:05:32 | 200 | 53,11 |
01.10.24 17:05:32 | 200 | 53,14 |
01.10.24 17:05:32 | 100 | 53,16 |
01.10.24 17:05:32 | 150 | 53,17 |
01.10.24 17:05:32 | 125 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:32 | 100 | 53,18 |
01.10.24 17:05:26 | 100 | 53,20 |
01.10.24 17:05:26 | 400 | 53,21 |
01.10.24 17:05:26 | 200 | 53,21 |
01.10.24 17:05:25 | 100 | 53,23 |
01.10.24 17:05:20 | 100 | 53,24 |
01.10.24 17:05:17 | 100 | 53,21 |
01.10.24 17:05:17 | 1,00 Tsd. | 53,18 |
01.10.24 17:05:17 | 400 | 53,26 |
01.10.24 17:05:17 | 100 | 53,20 |
01.10.24 17:05:17 | 104 | 53,20 |
01.10.24 17:05:17 | 100 | 53,20 |
01.10.24 17:05:17 | 100 | 53,25 |
01.10.24 17:05:17 | 100 | 53,20 |
01.10.24 17:05:17 | 100 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:17 | 286 | 53,25 |
01.10.24 17:05:17 | 153 | 53,25 |
01.10.24 17:05:17 | 100 | 53,25 |
01.10.24 17:05:17 | 126 | 53,25 |
01.10.24 17:05:17 | 136 | 53,25 |
01.10.24 17:05:17 | 100 | 53,25 |
01.10.24 17:05:17 | 100 | 53,25 |
01.10.24 17:05:17 | 100 | 53,18 |
01.10.24 17:05:17 | 100 | 53,16 |
01.10.24 17:05:17 | 126 | 53,25 |
01.10.24 17:05:17 | 100 | 53,25 |
01.10.24 17:05:17 | 100 | 53,20 |
01.10.24 17:05:17 | 100 | 53,25 |
01.10.24 17:05:17 | 100 | 53,16 |
01.10.24 17:05:17 | 100 | 53,25 |