Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:20 | 352 | 53,06 |
01.10.24 17:07:20 | 352 | 53,07 |
01.10.24 17:07:20 | 351 | 53,08 |
01.10.24 17:07:20 | 1,20 Tsd. | 53,09 |
01.10.24 17:07:20 | 100 | 53,09 |
01.10.24 17:07:20 | 100 | 53,09 |
01.10.24 17:07:20 | 500 | 53,07 |
01.10.24 17:07:19 | 1,00 Tsd. | 53,05 |
01.10.24 17:07:19 | 100 | 53,07 |
01.10.24 17:07:18 | 100 | 53,07 |
01.10.24 17:07:18 | 100 | 53,07 |
01.10.24 17:07:18 | 100 | 53,07 |
01.10.24 17:07:18 | 150 | 53,06 |
01.10.24 17:07:18 | 170 | 53,06 |
01.10.24 17:07:17 | 1,20 Tsd. | 53,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:17 | 100 | 52,99 |
01.10.24 17:07:15 | 100 | 52,99 |
01.10.24 17:07:15 | 100 | 52,98 |
01.10.24 17:07:03 | 100 | 53,01 |
01.10.24 17:06:56 | 150 | 53,02 |
01.10.24 17:06:47 | 100 | 53,06 |
01.10.24 17:06:45 | 100 | 53,01 |
01.10.24 17:06:45 | 100 | 53,01 |
01.10.24 17:06:38 | 300 | 53,00 |
01.10.24 17:06:38 | 100 | 53,01 |
01.10.24 17:06:38 | 100 | 53,01 |
01.10.24 17:06:38 | 100 | 53,07 |
01.10.24 17:06:38 | 100 | 53,04 |
01.10.24 17:06:37 | 104 | 53,04 |
01.10.24 17:06:37 | 121 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:37 | 379 | 53,05 |
01.10.24 17:06:37 | 100 | 53,04 |
01.10.24 17:06:37 | 100 | 52,99 |
01.10.24 17:06:37 | 100 | 53,03 |
01.10.24 17:06:37 | 125 | 53,03 |
01.10.24 17:06:37 | 100 | 53,02 |
01.10.24 17:06:36 | 100 | 53,01 |
01.10.24 17:06:36 | 400 | 52,98 |
01.10.24 17:06:35 | 100 | 52,99 |
01.10.24 17:06:35 | 100 | 52,99 |
01.10.24 17:06:35 | 100 | 52,99 |
01.10.24 17:06:34 | 300 | 52,99 |
01.10.24 17:06:34 | 150 | 53,00 |
01.10.24 17:06:25 | 100 | 52,97 |
01.10.24 17:06:22 | 112 | 53,00 |