Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:38 | 100 | 55,16 |
01.10.24 15:46:34 | 100 | 55,10 |
01.10.24 15:46:34 | 100 | 55,11 |
01.10.24 15:46:33 | 200 | 55,03 |
01.10.24 15:46:33 | 100 | 55,09 |
01.10.24 15:46:33 | 360 | 55,08 |
01.10.24 15:46:33 | 355 | 55,08 |
01.10.24 15:46:24 | 100 | 54,96 |
01.10.24 15:46:20 | 100 | 55,02 |
01.10.24 15:46:20 | 100 | 55,06 |
01.10.24 15:46:20 | 800 | 55,02 |
01.10.24 15:46:20 | 100 | 55,04 |
01.10.24 15:46:20 | 208 | 55,05 |
01.10.24 15:46:20 | 100 | 55,03 |
01.10.24 15:46:19 | 100 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:19 | 100 | 55,01 |
01.10.24 15:46:13 | 100 | 54,96 |
01.10.24 15:46:05 | 110 | 55,00 |
01.10.24 15:46:05 | 100 | 55,05 |
01.10.24 15:46:05 | 119 | 55,04 |
01.10.24 15:46:05 | 100 | 55,05 |
01.10.24 15:46:04 | 200 | 55,05 |
01.10.24 15:46:04 | 100 | 55,04 |
01.10.24 15:46:04 | 200 | 55,01 |
01.10.24 15:46:04 | 100 | 55,01 |
01.10.24 15:46:04 | 100 | 55,04 |
01.10.24 15:46:04 | 100 | 55,01 |
01.10.24 15:46:04 | 200 | 55,01 |
01.10.24 15:46:04 | 100 | 55,05 |
01.10.24 15:46:04 | 100 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:04 | 100 | 55,05 |
01.10.24 15:46:04 | 100 | 55,05 |
01.10.24 15:46:04 | 102 | 55,06 |
01.10.24 15:46:04 | 300 | 55,05 |
01.10.24 15:46:04 | 100 | 55,05 |
01.10.24 15:46:04 | 100 | 55,05 |
01.10.24 15:46:04 | 100 | 55,04 |
01.10.24 15:46:04 | 100 | 55,05 |
01.10.24 15:46:04 | 100 | 55,05 |
01.10.24 15:46:00 | 100 | 54,97 |
01.10.24 15:46:00 | 200 | 54,97 |
01.10.24 15:46:00 | 300 | 54,97 |
01.10.24 15:46:00 | 101 | 54,97 |
01.10.24 15:46:00 | 100 | 54,97 |
01.10.24 15:46:00 | 100 | 54,99 |