Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:17 | 100 | 53,20 |
01.10.24 17:05:17 | 101 | 53,16 |
01.10.24 17:05:17 | 100 | 53,16 |
01.10.24 17:05:17 | 100 | 53,25 |
01.10.24 17:05:17 | 100 | 53,25 |
01.10.24 17:05:17 | 119 | 53,16 |
01.10.24 17:05:17 | 200 | 53,16 |
01.10.24 17:05:17 | 200 | 53,16 |
01.10.24 17:05:17 | 124 | 53,16 |
01.10.24 17:05:17 | 100 | 53,25 |
01.10.24 17:05:17 | 396 | 53,16 |
01.10.24 17:05:17 | 200 | 53,16 |
01.10.24 17:05:17 | 458 | 53,16 |
01.10.24 17:05:17 | 200 | 53,16 |
01.10.24 17:05:17 | 205 | 53,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:17 | 200 | 53,16 |
01.10.24 17:05:17 | 125 | 53,24 |
01.10.24 17:05:17 | 100 | 53,24 |
01.10.24 17:05:13 | 100 | 53,29 |
01.10.24 17:05:05 | 100 | 53,29 |
01.10.24 17:05:05 | 100 | 53,29 |
01.10.24 17:05:04 | 100 | 53,26 |
01.10.24 17:05:04 | 100 | 53,25 |
01.10.24 17:05:04 | 100 | 53,25 |
01.10.24 17:05:04 | 100 | 53,25 |
01.10.24 17:05:04 | 100 | 53,25 |
01.10.24 17:05:01 | 500 | 53,29 |
01.10.24 17:05:01 | 700 | 53,29 |
01.10.24 17:05:01 | 300 | 53,29 |
01.10.24 17:05:01 | 200 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:01 | 200 | 53,25 |
01.10.24 17:05:01 | 199 | 53,25 |
01.10.24 17:05:01 | 199 | 53,25 |
01.10.24 17:04:59 | 300 | 53,30 |
01.10.24 17:04:59 | 100 | 53,30 |
01.10.24 17:04:59 | 100 | 53,30 |
01.10.24 17:04:58 | 300 | 53,34 |
01.10.24 17:04:58 | 367 | 53,31 |
01.10.24 17:04:57 | 100 | 53,32 |
01.10.24 17:04:51 | 100 | 53,35 |
01.10.24 17:04:51 | 400 | 53,39 |
01.10.24 17:04:51 | 768 | 53,39 |
01.10.24 17:04:51 | 668 | 53,35 |
01.10.24 17:04:51 | 100 | 53,35 |
01.10.24 17:04:51 | 100 | 53,32 |