Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:05 | 100 | 53,53 |
01.10.24 16:54:05 | 100 | 53,52 |
01.10.24 16:54:05 | 100 | 53,54 |
01.10.24 16:54:05 | 100 | 53,54 |
01.10.24 16:54:05 | 100 | 53,54 |
01.10.24 16:53:33 | 100 | 53,54 |
01.10.24 16:53:27 | 100 | 53,58 |
01.10.24 16:53:19 | 100 | 53,58 |
01.10.24 16:53:19 | 100 | 53,60 |
01.10.24 16:53:18 | 100 | 53,54 |
01.10.24 16:53:09 | 100 | 53,54 |
01.10.24 16:53:09 | 100 | 53,57 |
01.10.24 16:53:06 | 400 | 53,60 |
01.10.24 16:53:02 | 100 | 53,58 |
01.10.24 16:53:01 | 100 | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:01 | 200 | 53,59 |
01.10.24 16:53:01 | 100 | 53,55 |
01.10.24 16:53:00 | 100 | 53,59 |
01.10.24 16:53:00 | 100 | 53,59 |
01.10.24 16:53:00 | 100 | 53,59 |
01.10.24 16:52:58 | 100 | 53,60 |
01.10.24 16:52:52 | 147 | 53,57 |
01.10.24 16:52:50 | 100 | 53,58 |
01.10.24 16:52:50 | 100 | 53,60 |
01.10.24 16:52:50 | 100 | 53,58 |
01.10.24 16:52:50 | 100 | 53,59 |
01.10.24 16:52:50 | 100 | 53,58 |
01.10.24 16:52:46 | 100 | 53,61 |
01.10.24 16:52:46 | 100 | 53,61 |
01.10.24 16:52:46 | 100 | 53,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:46 | 100 | 53,59 |
01.10.24 16:52:46 | 100 | 53,57 |
01.10.24 16:52:46 | 100 | 53,61 |
01.10.24 16:52:46 | 100 | 53,61 |
01.10.24 16:52:46 | 100 | 53,57 |
01.10.24 16:52:46 | 100 | 53,57 |
01.10.24 16:52:46 | 100 | 53,57 |
01.10.24 16:52:46 | 400 | 53,61 |
01.10.24 16:52:46 | 100 | 53,57 |
01.10.24 16:52:41 | 100 | 53,57 |
01.10.24 16:52:41 | 100 | 53,55 |
01.10.24 16:52:35 | 100 | 53,62 |
01.10.24 16:52:35 | 150 | 53,62 |
01.10.24 16:52:35 | 125 | 53,62 |
01.10.24 16:52:35 | 100 | 53,58 |