Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:35 | 100 | 53,65 |
01.10.24 16:50:34 | 100 | 53,65 |
01.10.24 16:50:31 | 100 | 53,64 |
01.10.24 16:50:14 | 100 | 53,72 |
01.10.24 16:50:08 | 100 | 53,73 |
01.10.24 16:50:08 | 100 | 53,73 |
01.10.24 16:50:07 | 200 | 53,68 |
01.10.24 16:50:04 | 100 | 53,68 |
01.10.24 16:50:01 | 100 | 53,68 |
01.10.24 16:50:00 | 100 | 53,70 |
01.10.24 16:50:00 | 233 | 53,70 |
01.10.24 16:50:00 | 2,00 Tsd. | 53,70 |
01.10.24 16:50:00 | 188 | 53,71 |
01.10.24 16:50:00 | 125 | 53,71 |
01.10.24 16:49:57 | 100 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:57 | 100 | 53,71 |
01.10.24 16:49:57 | 100 | 53,68 |
01.10.24 16:49:57 | 100 | 53,69 |
01.10.24 16:49:57 | 100 | 53,68 |
01.10.24 16:49:57 | 100 | 53,68 |
01.10.24 16:49:57 | 125 | 53,64 |
01.10.24 16:49:57 | 100 | 53,67 |
01.10.24 16:49:57 | 100 | 53,62 |
01.10.24 16:49:57 | 100 | 53,64 |
01.10.24 16:49:57 | 100 | 53,64 |
01.10.24 16:49:57 | 100 | 53,65 |
01.10.24 16:49:57 | 100 | 53,64 |
01.10.24 16:49:57 | 100 | 53,64 |
01.10.24 16:49:57 | 100 | 53,64 |
01.10.24 16:49:57 | 100 | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:55 | 100 | 53,64 |
01.10.24 16:49:55 | 100 | 53,63 |
01.10.24 16:49:53 | 100 | 53,61 |
01.10.24 16:49:53 | 100 | 53,61 |
01.10.24 16:49:41 | 1,00 Tsd. | 53,58 |
01.10.24 16:49:41 | 100 | 53,58 |
01.10.24 16:49:41 | 100 | 53,57 |
01.10.24 16:49:40 | 100 | 53,57 |
01.10.24 16:49:40 | 150 | 53,59 |
01.10.24 16:49:40 | 125 | 53,63 |
01.10.24 16:49:40 | 150 | 53,62 |
01.10.24 16:49:40 | 100 | 53,62 |
01.10.24 16:49:37 | 1,60 Tsd. | 53,60 |
01.10.24 16:49:37 | 800 | 53,60 |
01.10.24 16:49:37 | 125 | 53,56 |