Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:33 | 100 | 53,62 |
01.10.24 16:52:33 | 109 | 53,64 |
01.10.24 16:52:32 | 184 | 53,67 |
01.10.24 16:52:31 | 100 | 53,64 |
01.10.24 16:52:27 | 100 | 53,66 |
01.10.24 16:52:27 | 100 | 53,66 |
01.10.24 16:52:27 | 100 | 53,66 |
01.10.24 16:52:27 | 400 | 53,66 |
01.10.24 16:52:27 | 100 | 53,66 |
01.10.24 16:52:27 | 1,00 Tsd. | 53,66 |
01.10.24 16:52:27 | 100 | 53,67 |
01.10.24 16:52:27 | 100 | 53,66 |
01.10.24 16:52:27 | 100 | 53,66 |
01.10.24 16:52:22 | 100 | 53,69 |
01.10.24 16:52:22 | 100 | 53,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:22 | 100 | 53,69 |
01.10.24 16:52:04 | 100 | 53,68 |
01.10.24 16:52:03 | 100 | 53,71 |
01.10.24 16:52:01 | 1,30 Tsd. | 53,69 |
01.10.24 16:51:50 | 100 | 53,60 |
01.10.24 16:51:39 | 100 | 53,66 |
01.10.24 16:51:35 | 100 | 53,66 |
01.10.24 16:51:35 | 100 | 53,67 |
01.10.24 16:51:35 | 100 | 53,66 |
01.10.24 16:51:29 | 100 | 53,61 |
01.10.24 16:51:24 | 150 | 53,67 |
01.10.24 16:51:20 | 100 | 53,66 |
01.10.24 16:51:19 | 100 | 53,66 |
01.10.24 16:51:17 | 1,20 Tsd. | 53,70 |
01.10.24 16:51:17 | 200 | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:17 | 100 | 53,67 |
01.10.24 16:51:17 | 150 | 53,72 |
01.10.24 16:51:17 | 150 | 53,71 |
01.10.24 16:51:13 | 125 | 53,69 |
01.10.24 16:51:13 | 100 | 53,67 |
01.10.24 16:51:13 | 125 | 53,69 |
01.10.24 16:51:13 | 100 | 53,67 |
01.10.24 16:51:13 | 100 | 53,71 |
01.10.24 16:51:13 | 125 | 53,70 |
01.10.24 16:51:13 | 100 | 53,67 |
01.10.24 16:51:02 | 700 | 53,66 |
01.10.24 16:51:00 | 100 | 53,70 |
01.10.24 16:50:48 | 100 | 53,67 |
01.10.24 16:50:47 | 100 | 53,65 |
01.10.24 16:50:39 | 100 | 53,65 |