Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:39 | 100 | 53,06 |
26.09.24 16:36:33 | 100 | 53,02 |
26.09.24 16:36:31 | 100 | 53,06 |
26.09.24 16:36:28 | 500 | 53,00 |
26.09.24 16:36:28 | 100 | 53,01 |
26.09.24 16:36:28 | 100 | 53,01 |
26.09.24 16:36:28 | 100 | 53,01 |
26.09.24 16:36:28 | 200 | 53,01 |
26.09.24 16:36:22 | 100 | 53,05 |
26.09.24 16:36:21 | 100 | 53,08 |
26.09.24 16:36:13 | 100 | 53,06 |
26.09.24 16:36:13 | 101 | 53,06 |
26.09.24 16:36:11 | 100 | 53,10 |
26.09.24 16:36:09 | 200 | 53,13 |
26.09.24 16:35:57 | 200 | 53,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:54 | 100 | 53,03 |
26.09.24 16:35:41 | 188 | 53,02 |
26.09.24 16:35:40 | 200 | 53,06 |
26.09.24 16:35:39 | 100 | 53,02 |
26.09.24 16:35:38 | 100 | 53,02 |
26.09.24 16:35:38 | 150 | 53,02 |
26.09.24 16:35:38 | 100 | 53,02 |
26.09.24 16:35:38 | 150 | 53,02 |
26.09.24 16:35:38 | 200 | 53,06 |
26.09.24 16:35:38 | 1,60 Tsd. | 53,06 |
26.09.24 16:35:36 | 100 | 53,02 |
26.09.24 16:35:26 | 150 | 53,01 |
26.09.24 16:35:25 | 100 | 53,02 |
26.09.24 16:35:23 | 100 | 53,01 |
26.09.24 16:35:21 | 200 | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:21 | 100 | 52,98 |
26.09.24 16:35:11 | 100 | 53,04 |
26.09.24 16:35:06 | 200 | 53,10 |
26.09.24 16:34:52 | 100 | 53,06 |
26.09.24 16:34:52 | 175 | 53,06 |
26.09.24 16:34:43 | 100 | 53,03 |
26.09.24 16:34:40 | 100 | 53,02 |
26.09.24 16:34:40 | 100 | 53,02 |
26.09.24 16:34:39 | 150 | 52,97 |
26.09.24 16:34:38 | 200 | 53,03 |
26.09.24 16:34:31 | 100 | 52,98 |
26.09.24 16:34:17 | 170 | 52,99 |
26.09.24 16:34:17 | 150 | 53,03 |
26.09.24 16:34:17 | 150 | 53,02 |
26.09.24 16:34:16 | 150 | 53,02 |