Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:01 | 100 | 53,02 |
26.09.24 16:43:59 | 100 | 52,99 |
26.09.24 16:43:59 | 100 | 52,99 |
26.09.24 16:43:59 | 167 | 52,98 |
26.09.24 16:43:59 | 100 | 53,00 |
26.09.24 16:43:47 | 100 | 53,01 |
26.09.24 16:43:45 | 150 | 53,01 |
26.09.24 16:43:37 | 100 | 53,02 |
26.09.24 16:43:32 | 100 | 53,02 |
26.09.24 16:43:32 | 100 | 53,02 |
26.09.24 16:43:24 | 100 | 53,02 |
26.09.24 16:43:23 | 100 | 53,04 |
26.09.24 16:43:23 | 100 | 53,03 |
26.09.24 16:43:23 | 100 | 53,03 |
26.09.24 16:43:23 | 206 | 53,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:22 | 200 | 53,03 |
26.09.24 16:43:22 | 100 | 53,03 |
26.09.24 16:43:19 | 100 | 52,99 |
26.09.24 16:43:19 | 100 | 53,00 |
26.09.24 16:43:12 | 100 | 52,95 |
26.09.24 16:42:56 | 100 | 52,95 |
26.09.24 16:42:28 | 100 | 52,93 |
26.09.24 16:42:18 | 100 | 52,93 |
26.09.24 16:42:09 | 232 | 52,97 |
26.09.24 16:42:09 | 300 | 52,97 |
26.09.24 16:42:09 | 100 | 52,95 |
26.09.24 16:42:09 | 100 | 52,94 |
26.09.24 16:42:09 | 100 | 52,96 |
26.09.24 16:42:09 | 100 | 52,96 |
26.09.24 16:42:09 | 119 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:09 | 167 | 52,95 |
26.09.24 16:42:09 | 100 | 52,94 |
26.09.24 16:41:40 | 100 | 52,92 |
26.09.24 16:41:35 | 100 | 52,93 |
26.09.24 16:41:35 | 100 | 52,90 |
26.09.24 16:41:34 | 100 | 52,94 |
26.09.24 16:41:34 | 100 | 52,95 |
26.09.24 16:41:34 | 300 | 52,95 |
26.09.24 16:41:34 | 100 | 52,95 |
26.09.24 16:41:34 | 100 | 52,96 |
26.09.24 16:41:34 | 100 | 52,96 |
26.09.24 16:41:34 | 100 | 52,96 |
26.09.24 16:41:34 | 100 | 52,96 |
26.09.24 16:41:34 | 100 | 52,96 |
26.09.24 16:41:26 | 100 | 53,00 |