Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:11 | 100 | 53,12 |
26.09.24 16:38:04 | 100 | 53,12 |
26.09.24 16:38:04 | 200 | 53,14 |
26.09.24 16:38:02 | 100 | 53,16 |
26.09.24 16:37:51 | 100 | 53,16 |
26.09.24 16:37:50 | 100 | 53,12 |
26.09.24 16:37:49 | 100 | 53,12 |
26.09.24 16:37:46 | 100 | 53,13 |
26.09.24 16:37:46 | 100 | 53,08 |
26.09.24 16:37:45 | 100 | 53,10 |
26.09.24 16:37:42 | 100 | 53,08 |
26.09.24 16:37:42 | 100 | 53,08 |
26.09.24 16:37:42 | 100 | 53,08 |
26.09.24 16:37:42 | 100 | 53,08 |
26.09.24 16:37:40 | 100 | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:34 | 200 | 52,98 |
26.09.24 16:37:34 | 200 | 53,03 |
26.09.24 16:37:34 | 100 | 53,01 |
26.09.24 16:37:34 | 134 | 53,02 |
26.09.24 16:37:34 | 119 | 53,02 |
26.09.24 16:37:34 | 100 | 53,02 |
26.09.24 16:37:34 | 100 | 53,01 |
26.09.24 16:37:34 | 100 | 53,00 |
26.09.24 16:37:34 | 100 | 53,01 |
26.09.24 16:37:28 | 100 | 52,98 |
26.09.24 16:37:28 | 100 | 53,01 |
26.09.24 16:37:28 | 100 | 53,01 |
26.09.24 16:37:27 | 250 | 52,98 |
26.09.24 16:37:27 | 100 | 53,01 |
26.09.24 16:37:18 | 200 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:18 | 100 | 53,01 |
26.09.24 16:37:18 | 200 | 53,00 |
26.09.24 16:37:08 | 100 | 53,01 |
26.09.24 16:37:03 | 1,00 Tsd. | 53,00 |
26.09.24 16:36:59 | 300 | 53,00 |
26.09.24 16:36:59 | 100 | 53,02 |
26.09.24 16:36:59 | 100 | 52,98 |
26.09.24 16:36:58 | 100 | 52,98 |
26.09.24 16:36:49 | 100 | 53,00 |
26.09.24 16:36:45 | 150 | 52,98 |
26.09.24 16:36:40 | 100 | 52,97 |
26.09.24 16:36:40 | 100 | 52,97 |
26.09.24 16:36:40 | 100 | 52,97 |
26.09.24 16:36:40 | 102 | 52,97 |
26.09.24 16:36:40 | 100 | 52,97 |