Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:10 | 200 | 52,99 |
26.09.24 16:41:02 | 100 | 53,00 |
26.09.24 16:41:02 | 100 | 53,02 |
26.09.24 16:41:02 | 100 | 53,02 |
26.09.24 16:41:02 | 100 | 53,02 |
26.09.24 16:41:02 | 100 | 53,05 |
26.09.24 16:41:01 | 100 | 53,05 |
26.09.24 16:40:48 | 139 | 53,05 |
26.09.24 16:40:48 | 150 | 53,05 |
26.09.24 16:40:40 | 100 | 53,05 |
26.09.24 16:40:40 | 100 | 53,05 |
26.09.24 16:40:39 | 200 | 53,05 |
26.09.24 16:40:38 | 100 | 53,06 |
26.09.24 16:40:38 | 100 | 53,04 |
26.09.24 16:40:38 | 167 | 53,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:38 | 100 | 53,07 |
26.09.24 16:40:38 | 201 | 53,06 |
26.09.24 16:40:28 | 100 | 53,11 |
26.09.24 16:40:24 | 300 | 53,09 |
26.09.24 16:40:24 | 100 | 53,09 |
26.09.24 16:40:24 | 100 | 53,09 |
26.09.24 16:40:21 | 200 | 53,09 |
26.09.24 16:40:21 | 100 | 53,12 |
26.09.24 16:40:21 | 100 | 53,09 |
26.09.24 16:40:21 | 100 | 53,12 |
26.09.24 16:40:21 | 100 | 53,10 |
26.09.24 16:40:21 | 100 | 53,12 |
26.09.24 16:40:21 | 100 | 53,12 |
26.09.24 16:40:21 | 100 | 53,09 |
26.09.24 16:40:21 | 100 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:21 | 355 | 53,10 |
26.09.24 16:40:21 | 100 | 53,10 |
26.09.24 16:40:21 | 100 | 53,10 |
26.09.24 16:40:21 | 100 | 53,10 |
26.09.24 16:40:21 | 100 | 53,10 |
26.09.24 16:40:21 | 300 | 53,10 |
26.09.24 16:40:21 | 100 | 53,12 |
26.09.24 16:40:21 | 100 | 53,12 |
26.09.24 16:40:21 | 200 | 53,12 |
26.09.24 16:40:21 | 100 | 53,12 |
26.09.24 16:40:10 | 100 | 53,17 |
26.09.24 16:40:07 | 100 | 53,16 |
26.09.24 16:40:07 | 100 | 53,16 |
26.09.24 16:39:48 | 100 | 53,16 |
26.09.24 16:39:43 | 100 | 53,13 |