Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:16 | 100 | 53,01 |
26.09.24 16:34:16 | 145 | 53,01 |
26.09.24 16:34:16 | 111 | 53,00 |
26.09.24 16:34:05 | 100 | 52,97 |
26.09.24 16:34:05 | 299 | 53,02 |
26.09.24 16:34:05 | 100 | 52,99 |
26.09.24 16:34:04 | 100 | 52,96 |
26.09.24 16:33:38 | 100 | 52,96 |
26.09.24 16:33:35 | 100 | 52,94 |
26.09.24 16:33:18 | 100 | 52,96 |
26.09.24 16:33:08 | 100 | 52,96 |
26.09.24 16:33:06 | 150 | 52,95 |
26.09.24 16:32:57 | 100 | 52,92 |
26.09.24 16:32:57 | 100 | 52,92 |
26.09.24 16:32:57 | 160 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:57 | 100 | 52,92 |
26.09.24 16:32:53 | 150 | 52,96 |
26.09.24 16:32:51 | 150 | 52,94 |
26.09.24 16:32:51 | 150 | 52,94 |
26.09.24 16:32:51 | 150 | 52,94 |
26.09.24 16:32:51 | 150 | 52,94 |
26.09.24 16:32:43 | 100 | 52,96 |
26.09.24 16:32:32 | 100 | 52,92 |
26.09.24 16:32:32 | 100 | 52,92 |
26.09.24 16:32:32 | 100 | 52,92 |
26.09.24 16:32:32 | 100 | 52,92 |
26.09.24 16:32:31 | 100 | 52,90 |
26.09.24 16:32:26 | 100 | 52,90 |
26.09.24 16:32:26 | 100 | 52,90 |
26.09.24 16:32:23 | 2,00 Tsd. | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:20 | 100 | 52,89 |
26.09.24 16:32:15 | 100 | 52,89 |
26.09.24 16:32:14 | 100 | 52,87 |
26.09.24 16:32:14 | 100 | 52,89 |
26.09.24 16:32:14 | 100 | 52,87 |
26.09.24 16:32:14 | 100 | 52,88 |
26.09.24 16:32:14 | 100 | 52,88 |
26.09.24 16:32:14 | 100 | 52,88 |
26.09.24 16:32:14 | 100 | 52,87 |
26.09.24 16:32:14 | 100 | 52,85 |
26.09.24 16:32:14 | 100 | 52,85 |
26.09.24 16:32:13 | 100 | 52,86 |
26.09.24 16:32:13 | 100 | 52,82 |
26.09.24 16:32:13 | 106 | 52,82 |
26.09.24 16:32:13 | 100 | 52,82 |