Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:26 | 500 | 52,91 |
26.09.24 16:29:25 | 103 | 52,91 |
26.09.24 16:29:10 | 100 | 52,90 |
26.09.24 16:29:08 | 100 | 52,91 |
26.09.24 16:29:06 | 100 | 52,91 |
26.09.24 16:29:04 | 100 | 52,91 |
26.09.24 16:28:56 | 100 | 52,87 |
26.09.24 16:28:56 | 100 | 52,87 |
26.09.24 16:28:56 | 100 | 52,87 |
26.09.24 16:28:56 | 100 | 52,87 |
26.09.24 16:28:56 | 100 | 52,87 |
26.09.24 16:28:56 | 100 | 52,88 |
26.09.24 16:28:51 | 100 | 52,92 |
26.09.24 16:28:51 | 100 | 52,92 |
26.09.24 16:28:51 | 200 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:41 | 156 | 52,97 |
26.09.24 16:28:41 | 180 | 52,93 |
26.09.24 16:28:41 | 100 | 52,93 |
26.09.24 16:28:41 | 100 | 52,93 |
26.09.24 16:28:41 | 100 | 52,92 |
26.09.24 16:28:41 | 120 | 52,92 |
26.09.24 16:28:41 | 248 | 52,92 |
26.09.24 16:28:38 | 100 | 52,90 |
26.09.24 16:28:38 | 130 | 52,90 |
26.09.24 16:28:38 | 200 | 52,92 |
26.09.24 16:28:36 | 100 | 52,90 |
26.09.24 16:28:36 | 100 | 52,90 |
26.09.24 16:28:36 | 100 | 52,92 |
26.09.24 16:28:36 | 207 | 52,92 |
26.09.24 16:28:36 | 1,00 Tsd. | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:36 | 120 | 52,94 |
26.09.24 16:28:33 | 200 | 52,96 |
26.09.24 16:28:28 | 100 | 52,97 |
26.09.24 16:28:28 | 253 | 52,97 |
26.09.24 16:28:28 | 100 | 52,96 |
26.09.24 16:28:28 | 100 | 52,97 |
26.09.24 16:28:28 | 100 | 52,98 |
26.09.24 16:28:28 | 100 | 52,99 |
26.09.24 16:28:28 | 181 | 52,99 |
26.09.24 16:28:28 | 100 | 52,99 |
26.09.24 16:28:28 | 100 | 53,00 |
26.09.24 16:28:28 | 100 | 52,99 |
26.09.24 16:28:28 | 305 | 52,99 |
26.09.24 16:28:27 | 100 | 53,03 |
26.09.24 16:28:10 | 189 | 53,03 |