Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:29 | 196 | 52,94 |
16:55:29 | 100 | 52,98 |
16:55:29 | 100 | 53,00 |
16:55:29 | 200 | 52,98 |
16:55:22 | 1,00 Tsd. | 52,98 |
16:55:22 | 100 | 53,02 |
16:55:21 | 100 | 53,00 |
16:55:20 | 100 | 53,01 |
16:55:20 | 100 | 53,01 |
16:55:20 | 100 | 53,01 |
16:55:20 | 112 | 53,01 |
16:55:13 | 100 | 53,05 |
16:55:06 | 100 | 53,05 |
16:55:06 | 100 | 53,05 |
16:55:04 | 100 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:01 | 100 | 53,08 |
16:54:47 | 100 | 53,05 |
16:54:47 | 100 | 53,07 |
16:54:47 | 100 | 53,07 |
16:54:47 | 120 | 53,07 |
16:54:46 | 447 | 53,09 |
16:54:45 | 450 | 53,07 |
16:54:45 | 100 | 53,07 |
16:54:45 | 150 | 53,07 |
16:54:43 | 100 | 53,08 |
16:54:37 | 100 | 53,11 |
16:54:29 | 100 | 53,08 |
16:54:29 | 100 | 53,08 |
16:54:29 | 100 | 53,05 |
16:54:29 | 400 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | 100 | 53,08 |
16:54:29 | 400 | 53,05 |
16:54:18 | 100 | 53,10 |
16:54:18 | 100 | 53,10 |
16:54:16 | 100 | 53,05 |
16:54:15 | 100 | 53,05 |
16:54:14 | 100 | 53,04 |
16:54:14 | 100 | 53,04 |
16:54:09 | 100 | 53,02 |
16:54:09 | 100 | 53,04 |
16:54:03 | 100 | 53,02 |
16:54:02 | 100 | 53,04 |
16:53:56 | 100 | 52,99 |
16:53:56 | 100 | 52,99 |
16:53:54 | 500 | 53,02 |