Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:04 | 100 | 53,83 |
24.09.24 16:04:04 | 100 | 53,81 |
24.09.24 16:03:47 | 100 | 53,86 |
24.09.24 16:03:47 | 100 | 53,86 |
24.09.24 16:03:42 | 100 | 53,83 |
24.09.24 16:03:39 | 100 | 53,86 |
24.09.24 16:03:39 | 100 | 53,82 |
24.09.24 16:03:39 | 100 | 53,82 |
24.09.24 16:03:39 | 100 | 53,82 |
24.09.24 16:03:39 | 1,00 Tsd. | 53,85 |
24.09.24 16:03:39 | 100 | 53,86 |
24.09.24 16:03:14 | 110 | 53,92 |
24.09.24 16:03:07 | 100 | 53,92 |
24.09.24 16:03:02 | 100 | 53,95 |
24.09.24 16:03:02 | 100 | 53,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:02 | 100 | 53,93 |
24.09.24 16:03:02 | 100 | 53,94 |
24.09.24 16:03:02 | 100 | 53,94 |
24.09.24 16:03:02 | 100 | 53,95 |
24.09.24 16:03:02 | 200 | 54,02 |
24.09.24 16:03:02 | 100 | 54,01 |
24.09.24 16:03:02 | 200 | 54,02 |
24.09.24 16:03:01 | 102 | 54,01 |
24.09.24 16:02:55 | 100 | 53,99 |
24.09.24 16:02:55 | 137 | 54,00 |
24.09.24 16:02:55 | 100 | 53,98 |
24.09.24 16:02:55 | 100 | 53,98 |
24.09.24 16:02:55 | 126 | 53,98 |
24.09.24 16:02:55 | 200 | 53,98 |
24.09.24 16:02:55 | 146 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:55 | 189 | 53,98 |
24.09.24 16:02:55 | 108 | 53,98 |
24.09.24 16:02:55 | 161 | 53,98 |
24.09.24 16:02:55 | 150 | 53,93 |
24.09.24 16:02:55 | 100 | 53,94 |
24.09.24 16:02:55 | 100 | 53,95 |
24.09.24 16:02:55 | 100 | 53,95 |
24.09.24 16:02:55 | 100 | 53,95 |
24.09.24 16:02:55 | 200 | 53,97 |
24.09.24 16:02:55 | 150 | 53,95 |
24.09.24 16:02:55 | 100 | 53,93 |
24.09.24 16:02:55 | 100 | 53,98 |
24.09.24 16:02:55 | 100 | 53,97 |
24.09.24 16:02:50 | 100 | 53,92 |
24.09.24 16:02:46 | 200 | 53,93 |