Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:23 | 150 | 54,05 |
24.09.24 19:57:23 | 100 | 54,05 |
24.09.24 19:57:23 | 100 | 54,06 |
24.09.24 19:57:23 | 100 | 54,05 |
24.09.24 19:57:23 | 150 | 54,05 |
24.09.24 19:57:23 | 250 | 54,04 |
24.09.24 19:57:23 | 500 | 54,05 |
24.09.24 19:57:23 | 700 | 54,06 |
24.09.24 19:57:19 | 129 | 54,04 |
24.09.24 19:57:19 | 1,00 Tsd. | 54,03 |
24.09.24 19:57:19 | 100 | 54,02 |
24.09.24 19:57:19 | 106 | 54,02 |
24.09.24 19:57:19 | 100 | 54,05 |
24.09.24 19:57:15 | 100 | 54,05 |
24.09.24 19:57:04 | 100 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:53 | 100 | 54,06 |
24.09.24 19:56:46 | 300 | 54,06 |
24.09.24 19:56:43 | 100 | 54,09 |
24.09.24 19:56:43 | 1,80 Tsd. | 54,06 |
24.09.24 19:56:35 | 100 | 54,06 |
24.09.24 19:56:34 | 110 | 54,06 |
24.09.24 19:56:26 | 400 | 54,06 |
24.09.24 19:56:26 | 100 | 54,10 |
24.09.24 19:56:21 | 2,50 Tsd. | 54,06 |
24.09.24 19:56:20 | 781 | 54,01 |
24.09.24 19:56:20 | 300 | 54,06 |
24.09.24 19:56:19 | 100 | 54,02 |
24.09.24 19:56:19 | 100 | 54,03 |
24.09.24 19:56:19 | 100 | 54,03 |
24.09.24 19:56:19 | 800 | 54,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:19 | 100 | 54,02 |
24.09.24 19:56:19 | 2,50 Tsd. | 54,03 |
24.09.24 19:56:19 | 1,00 Tsd. | 54,01 |
24.09.24 19:56:19 | 100 | 54,00 |
24.09.24 19:56:19 | 250 | 54,00 |
24.09.24 19:56:19 | 130 | 54,00 |
24.09.24 19:56:19 | 2,50 Tsd. | 54,00 |
24.09.24 19:56:18 | 900 | 54,00 |
24.09.24 19:56:18 | 100 | 53,99 |
24.09.24 19:56:18 | 700 | 53,97 |
24.09.24 19:56:18 | 494 | 53,97 |
24.09.24 19:56:18 | 100 | 53,97 |
24.09.24 19:56:18 | 100 | 53,97 |
24.09.24 19:56:17 | 100 | 53,99 |
24.09.24 19:56:17 | 935 | 53,99 |