Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:23 | 100 | 54,23 |
24.09.24 20:00:23 | 100 | 54,23 |
24.09.24 20:00:23 | 100 | 54,23 |
24.09.24 20:00:23 | 100 | 54,23 |
24.09.24 20:00:23 | 121 | 54,23 |
24.09.24 20:00:23 | 100 | 54,24 |
24.09.24 20:00:23 | 100 | 54,24 |
24.09.24 20:00:23 | 100 | 54,24 |
24.09.24 20:00:23 | 100 | 54,24 |
24.09.24 20:00:23 | 100 | 54,25 |
24.09.24 20:00:23 | 100 | 54,25 |
24.09.24 20:00:23 | 100 | 54,25 |
24.09.24 20:00:19 | 100 | 54,25 |
24.09.24 20:00:18 | 100 | 54,26 |
24.09.24 20:00:17 | 300 | 54,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:17 | 100 | 54,25 |
24.09.24 20:00:13 | 100 | 54,26 |
24.09.24 20:00:13 | 100 | 54,24 |
24.09.24 20:00:13 | 100 | 54,24 |
24.09.24 20:00:13 | 100 | 54,24 |
24.09.24 20:00:13 | 100 | 54,27 |
24.09.24 20:00:12 | 100 | 54,27 |
24.09.24 20:00:09 | 100 | 54,27 |
24.09.24 20:00:08 | 300 | 54,28 |
24.09.24 20:00:08 | 100 | 54,28 |
24.09.24 20:00:08 | 106 | 54,28 |
24.09.24 19:59:55 | 200 | 54,26 |
24.09.24 19:59:55 | 100 | 54,25 |
24.09.24 19:59:54 | 100 | 54,24 |
24.09.24 19:59:51 | 100 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:51 | 100 | 54,22 |
24.09.24 19:59:48 | 100 | 54,22 |
24.09.24 19:59:48 | 100 | 54,20 |
24.09.24 19:59:48 | 1,29 Tsd. | 54,20 |
24.09.24 19:59:45 | 100 | 54,18 |
24.09.24 19:59:45 | 193 | 54,20 |
24.09.24 19:59:45 | 100 | 54,18 |
24.09.24 19:59:45 | 3,05 Tsd. | 54,20 |
24.09.24 19:59:45 | 100 | 54,19 |
24.09.24 19:59:45 | 150 | 54,17 |
24.09.24 19:59:45 | 100 | 54,17 |
24.09.24 19:59:45 | 631 | 54,20 |
24.09.24 19:59:45 | 100 | 54,19 |
24.09.24 19:59:45 | 100 | 54,20 |
24.09.24 19:59:45 | 100 | 54,19 |