Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:45 | 100 | 53,85 |
24.09.24 16:07:45 | 200 | 53,85 |
24.09.24 16:07:40 | 100 | 53,83 |
24.09.24 16:07:40 | 100 | 53,84 |
24.09.24 16:07:36 | 300 | 53,94 |
24.09.24 16:07:29 | 225 | 53,85 |
24.09.24 16:07:23 | 100 | 53,85 |
24.09.24 16:07:13 | 100 | 53,84 |
24.09.24 16:06:52 | 100 | 53,83 |
24.09.24 16:06:36 | 100 | 53,81 |
24.09.24 16:06:33 | 119 | 53,78 |
24.09.24 16:06:26 | 100 | 53,78 |
24.09.24 16:06:26 | 100 | 53,78 |
24.09.24 16:06:07 | 105 | 53,83 |
24.09.24 16:06:02 | 100 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:02 | 100 | 53,91 |
24.09.24 16:06:02 | 100 | 53,91 |
24.09.24 16:06:02 | 100 | 53,92 |
24.09.24 16:06:02 | 100 | 53,93 |
24.09.24 16:06:01 | 100 | 53,96 |
24.09.24 16:06:01 | 200 | 53,95 |
24.09.24 16:06:01 | 100 | 53,99 |
24.09.24 16:06:01 | 100 | 54,03 |
24.09.24 16:06:01 | 100 | 54,03 |
24.09.24 16:06:01 | 100 | 54,03 |
24.09.24 16:06:01 | 200 | 54,03 |
24.09.24 16:05:49 | 100 | 54,09 |
24.09.24 16:05:45 | 1,00 Tsd. | 54,13 |
24.09.24 16:05:42 | 100 | 54,12 |
24.09.24 16:05:41 | 100 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:36 | 100 | 54,19 |
24.09.24 16:05:34 | 100 | 54,19 |
24.09.24 16:05:30 | 100 | 54,10 |
24.09.24 16:05:16 | 200 | 54,13 |
24.09.24 16:05:14 | 100 | 54,12 |
24.09.24 16:05:11 | 100 | 54,18 |
24.09.24 16:05:08 | 100 | 54,13 |
24.09.24 16:05:04 | 200 | 54,16 |
24.09.24 16:05:02 | 100 | 54,13 |
24.09.24 16:04:41 | 110 | 54,04 |
24.09.24 16:04:41 | 390 | 54,04 |
24.09.24 16:04:41 | 100 | 54,10 |
24.09.24 16:04:41 | 100 | 54,04 |
24.09.24 16:04:40 | 100 | 54,04 |
24.09.24 16:04:40 | 200 | 54,04 |