Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:26 | 150 | 54,00 |
24.09.24 16:12:26 | 100 | 54,01 |
24.09.24 16:12:26 | 150 | 54,00 |
24.09.24 16:12:26 | 272 | 54,00 |
24.09.24 16:12:26 | 100 | 54,04 |
24.09.24 16:12:26 | 150 | 54,02 |
24.09.24 16:12:26 | 243 | 53,98 |
24.09.24 16:12:26 | 150 | 53,98 |
24.09.24 16:12:26 | 100 | 54,01 |
24.09.24 16:12:26 | 100 | 54,03 |
24.09.24 16:12:26 | 200 | 54,03 |
24.09.24 16:12:25 | 600 | 54,02 |
24.09.24 16:12:11 | 100 | 54,03 |
24.09.24 16:12:03 | 200 | 54,10 |
24.09.24 16:11:52 | 1,30 Tsd. | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:51 | 100 | 53,95 |
24.09.24 16:11:51 | 100 | 53,96 |
24.09.24 16:11:51 | 100 | 54,04 |
24.09.24 16:11:51 | 100 | 54,09 |
24.09.24 16:11:31 | 100 | 54,10 |
24.09.24 16:11:26 | 100 | 54,10 |
24.09.24 16:11:11 | 100 | 54,09 |
24.09.24 16:11:02 | 100 | 54,09 |
24.09.24 16:11:01 | 100 | 54,03 |
24.09.24 16:10:58 | 100 | 54,03 |
24.09.24 16:10:58 | 105 | 54,03 |
24.09.24 16:10:58 | 100 | 54,04 |
24.09.24 16:10:58 | 100 | 54,03 |
24.09.24 16:10:58 | 100 | 54,03 |
24.09.24 16:10:56 | 100 | 54,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:22 | 100 | 53,94 |
24.09.24 16:10:19 | 175 | 53,96 |
24.09.24 16:10:07 | 200 | 53,95 |
24.09.24 16:10:07 | 100 | 53,95 |
24.09.24 16:10:05 | 100 | 53,95 |
24.09.24 16:09:59 | 100 | 53,95 |
24.09.24 16:09:45 | 100 | 54,08 |
24.09.24 16:09:45 | 100 | 53,99 |
24.09.24 16:09:45 | 100 | 54,00 |
24.09.24 16:09:45 | 100 | 54,00 |
24.09.24 16:09:45 | 100 | 53,99 |
24.09.24 16:09:45 | 100 | 54,00 |
24.09.24 16:09:45 | 100 | 54,00 |
24.09.24 16:09:45 | 100 | 54,01 |
24.09.24 16:09:45 | 100 | 54,01 |