Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:45 | 100 | 54,01 |
24.09.24 16:09:45 | 201 | 54,01 |
24.09.24 16:09:39 | 100 | 54,08 |
24.09.24 16:09:38 | 100 | 54,08 |
24.09.24 16:09:37 | 150 | 54,04 |
24.09.24 16:09:33 | 100 | 54,01 |
24.09.24 16:09:33 | 100 | 54,03 |
24.09.24 16:09:33 | 150 | 54,03 |
24.09.24 16:09:33 | 100 | 54,04 |
24.09.24 16:09:33 | 100 | 54,06 |
24.09.24 16:09:33 | 100 | 54,07 |
24.09.24 16:09:33 | 100 | 54,06 |
24.09.24 16:09:32 | 200 | 54,03 |
24.09.24 16:09:32 | 300 | 54,01 |
24.09.24 16:09:32 | 167 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:32 | 1,10 Tsd. | 53,98 |
24.09.24 16:09:32 | 100 | 53,95 |
24.09.24 16:09:32 | 100 | 53,96 |
24.09.24 16:09:32 | 140 | 53,94 |
24.09.24 16:09:32 | 100 | 53,94 |
24.09.24 16:09:25 | 200 | 53,90 |
24.09.24 16:09:25 | 100 | 53,87 |
24.09.24 16:09:24 | 100 | 53,90 |
24.09.24 16:09:22 | 200 | 53,94 |
24.09.24 16:09:18 | 100 | 53,90 |
24.09.24 16:09:18 | 100 | 53,93 |
24.09.24 16:09:07 | 100 | 53,94 |
24.09.24 16:09:03 | 100 | 53,90 |
24.09.24 16:09:02 | 100 | 53,91 |
24.09.24 16:09:02 | 100 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:02 | 673 | 53,95 |
24.09.24 16:09:02 | 300 | 53,94 |
24.09.24 16:09:02 | 415 | 53,92 |
24.09.24 16:09:02 | 112 | 53,91 |
24.09.24 16:08:39 | 100 | 53,90 |
24.09.24 16:08:26 | 100 | 53,91 |
24.09.24 16:08:11 | 100 | 53,91 |
24.09.24 16:08:11 | 100 | 53,91 |
24.09.24 16:07:51 | 950 | 53,85 |
24.09.24 16:07:46 | 100 | 53,85 |
24.09.24 16:07:46 | 100 | 53,85 |
24.09.24 16:07:46 | 100 | 53,85 |
24.09.24 16:07:46 | 100 | 53,85 |
24.09.24 16:07:46 | 100 | 53,85 |
24.09.24 16:07:46 | 100 | 53,85 |