Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:04 | 100 | 52,78 |
23.09.24 15:38:04 | 100 | 52,76 |
23.09.24 15:38:04 | 100 | 52,77 |
23.09.24 15:38:04 | 500 | 52,78 |
23.09.24 15:38:04 | 300 | 52,78 |
23.09.24 15:37:56 | 100 | 52,82 |
23.09.24 15:37:53 | 100 | 52,82 |
23.09.24 15:37:53 | 100 | 52,82 |
23.09.24 15:37:53 | 100 | 52,78 |
23.09.24 15:37:53 | 100 | 52,78 |
23.09.24 15:37:53 | 100 | 52,79 |
23.09.24 15:37:53 | 100 | 52,78 |
23.09.24 15:37:53 | 100 | 52,79 |
23.09.24 15:37:53 | 103 | 52,78 |
23.09.24 15:37:53 | 100 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:53 | 297 | 52,78 |
23.09.24 15:37:53 | 148 | 52,78 |
23.09.24 15:37:53 | 100 | 52,78 |
23.09.24 15:37:53 | 300 | 52,78 |
23.09.24 15:37:53 | 300 | 52,78 |
23.09.24 15:37:43 | 300 | 52,80 |
23.09.24 15:37:36 | 100 | 52,83 |
23.09.24 15:37:33 | 200 | 52,83 |
23.09.24 15:37:33 | 100 | 52,83 |
23.09.24 15:37:33 | 100 | 52,83 |
23.09.24 15:37:32 | 100 | 52,83 |
23.09.24 15:37:19 | 100 | 52,76 |
23.09.24 15:37:16 | 100 | 52,76 |
23.09.24 15:37:15 | 100 | 52,67 |
23.09.24 15:37:15 | 100 | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:15 | 100 | 52,67 |
23.09.24 15:37:15 | 1,02 Tsd. | 52,75 |
23.09.24 15:37:15 | 279 | 52,75 |
23.09.24 15:37:15 | 121 | 52,75 |
23.09.24 15:37:15 | 100 | 52,74 |
23.09.24 15:37:03 | 100 | 52,67 |
23.09.24 15:37:02 | 123 | 52,64 |
23.09.24 15:37:02 | 200 | 52,64 |
23.09.24 15:37:02 | 100 | 52,64 |
23.09.24 15:37:02 | 100 | 52,64 |
23.09.24 15:37:01 | 100 | 52,70 |
23.09.24 15:37:01 | 100 | 52,64 |
23.09.24 15:37:01 | 100 | 52,64 |
23.09.24 15:37:01 | 100 | 52,64 |
23.09.24 15:37:01 | 100 | 52,66 |