Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:03 | 200 | 52,42 |
23.09.24 15:43:02 | 100 | 52,51 |
23.09.24 15:43:02 | 100 | 52,42 |
23.09.24 15:43:02 | 100 | 52,45 |
23.09.24 15:43:02 | 100 | 52,42 |
23.09.24 15:43:02 | 100 | 52,42 |
23.09.24 15:43:02 | 100 | 52,43 |
23.09.24 15:42:58 | 100 | 52,52 |
23.09.24 15:42:55 | 100 | 52,42 |
23.09.24 15:42:53 | 100 | 52,42 |
23.09.24 15:42:52 | 100 | 52,52 |
23.09.24 15:42:52 | 190 | 52,42 |
23.09.24 15:42:52 | 100 | 52,42 |
23.09.24 15:42:45 | 300 | 52,52 |
23.09.24 15:42:42 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:30 | 20,00 Tsd. | 52,41 |
23.09.24 15:42:26 | 100 | 52,30 |
23.09.24 15:42:26 | 100 | 52,31 |
23.09.24 15:42:21 | 500 | 52,43 |
23.09.24 15:42:15 | 100 | 52,33 |
23.09.24 15:42:14 | 100 | 52,33 |
23.09.24 15:42:14 | 100 | 52,33 |
23.09.24 15:42:11 | 100 | 52,39 |
23.09.24 15:42:11 | 1,60 Tsd. | 52,40 |
23.09.24 15:42:06 | 100 | 52,57 |
23.09.24 15:42:06 | 100 | 52,57 |
23.09.24 15:42:06 | 100 | 52,56 |
23.09.24 15:42:06 | 100 | 52,58 |
23.09.24 15:42:06 | 100 | 52,57 |
23.09.24 15:42:06 | 100 | 52,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:06 | 1,05 Tsd. | 52,65 |
23.09.24 15:42:06 | 100 | 52,65 |
23.09.24 15:42:06 | 100 | 52,63 |
23.09.24 15:42:05 | 100 | 52,57 |
23.09.24 15:41:55 | 100 | 52,56 |
23.09.24 15:41:51 | 100 | 52,67 |
23.09.24 15:41:51 | 106 | 52,62 |
23.09.24 15:41:51 | 300 | 52,65 |
23.09.24 15:41:51 | 100 | 52,68 |
23.09.24 15:41:51 | 300 | 52,65 |
23.09.24 15:41:51 | 100 | 52,67 |
23.09.24 15:41:51 | 100 | 52,68 |
23.09.24 15:41:51 | 100 | 52,68 |
23.09.24 15:41:51 | 100 | 52,68 |
23.09.24 15:41:51 | 100 | 52,67 |