Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:48 | 100 | 52,72 |
23.09.24 15:40:42 | 100 | 52,69 |
23.09.24 15:40:22 | 100 | 52,71 |
23.09.24 15:40:22 | 100 | 52,71 |
23.09.24 15:40:21 | 100 | 52,71 |
23.09.24 15:40:21 | 100 | 52,71 |
23.09.24 15:40:21 | 100 | 52,72 |
23.09.24 15:40:07 | 100 | 52,67 |
23.09.24 15:40:07 | 100 | 52,68 |
23.09.24 15:40:07 | 100 | 52,68 |
23.09.24 15:40:07 | 100 | 52,68 |
23.09.24 15:39:57 | 100 | 52,68 |
23.09.24 15:39:56 | 100 | 52,68 |
23.09.24 15:39:46 | 100 | 52,78 |
23.09.24 15:39:44 | 100 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:22 | 100 | 52,66 |
23.09.24 15:39:22 | 100 | 52,69 |
23.09.24 15:39:22 | 100 | 52,69 |
23.09.24 15:39:22 | 111 | 52,66 |
23.09.24 15:39:22 | 459 | 52,68 |
23.09.24 15:39:22 | 200 | 52,68 |
23.09.24 15:39:22 | 141 | 52,68 |
23.09.24 15:39:16 | 100 | 52,70 |
23.09.24 15:39:06 | 100 | 52,71 |
23.09.24 15:38:49 | 1,00 Tsd. | 52,87 |
23.09.24 15:38:43 | 100 | 52,76 |
23.09.24 15:38:43 | 100 | 52,68 |
23.09.24 15:38:43 | 100 | 52,69 |
23.09.24 15:38:32 | 100 | 52,78 |
23.09.24 15:38:27 | 1,00 Tsd. | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:26 | 100 | 52,78 |
23.09.24 15:38:21 | 100 | 52,78 |
23.09.24 15:38:13 | 100 | 52,76 |
23.09.24 15:38:05 | 100 | 52,76 |
23.09.24 15:38:04 | 100 | 52,76 |
23.09.24 15:38:04 | 285 | 52,76 |
23.09.24 15:38:04 | 100 | 52,76 |
23.09.24 15:38:04 | 100 | 52,76 |
23.09.24 15:38:04 | 100 | 52,78 |
23.09.24 15:38:04 | 100 | 52,76 |
23.09.24 15:38:04 | 300 | 52,76 |
23.09.24 15:38:04 | 100 | 52,78 |
23.09.24 15:38:04 | 100 | 52,84 |
23.09.24 15:38:04 | 100 | 52,84 |
23.09.24 15:38:04 | 100 | 52,78 |