Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:53 | 100 | 52,86 |
23.09.24 17:43:50 | 100 | 52,83 |
23.09.24 17:43:48 | 100 | 52,83 |
23.09.24 17:43:39 | 100 | 52,83 |
23.09.24 17:43:38 | 100 | 52,82 |
23.09.24 17:43:38 | 100 | 52,83 |
23.09.24 17:43:38 | 100 | 52,84 |
23.09.24 17:43:38 | 100 | 52,85 |
23.09.24 17:43:38 | 100 | 52,83 |
23.09.24 17:43:38 | 100 | 52,85 |
23.09.24 17:43:38 | 100 | 52,84 |
23.09.24 17:43:35 | 100 | 52,87 |
23.09.24 17:43:09 | 100 | 52,87 |
23.09.24 17:43:09 | 100 | 52,87 |
23.09.24 17:43:02 | 100 | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:02 | 100 | 52,87 |
23.09.24 17:42:41 | 2,90 Tsd. | 52,90 |
23.09.24 17:42:41 | 2,43 Tsd. | 52,88 |
23.09.24 17:42:41 | 160 | 52,88 |
23.09.24 17:42:41 | 200 | 52,88 |
23.09.24 17:42:41 | 100 | 52,88 |
23.09.24 17:42:41 | 100 | 52,88 |
23.09.24 17:42:41 | 100 | 52,88 |
23.09.24 17:42:41 | 100 | 52,87 |
23.09.24 17:42:41 | 100 | 52,86 |
23.09.24 17:42:41 | 100 | 52,86 |
23.09.24 17:42:41 | 100 | 52,86 |
23.09.24 17:42:41 | 100 | 52,86 |
23.09.24 17:42:41 | 230 | 52,86 |
23.09.24 17:41:59 | 100 | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:38 | 100 | 52,89 |
23.09.24 17:41:26 | 100 | 52,85 |
23.09.24 17:41:26 | 100 | 52,85 |
23.09.24 17:41:26 | 100 | 52,85 |
23.09.24 17:41:06 | 100 | 52,82 |
23.09.24 17:41:06 | 245 | 52,82 |
23.09.24 17:40:35 | 210 | 52,84 |
23.09.24 17:40:35 | 100 | 52,84 |
23.09.24 17:40:34 | 100 | 52,83 |
23.09.24 17:40:33 | 100 | 52,85 |
23.09.24 17:40:33 | 100 | 52,86 |
23.09.24 17:40:33 | 146 | 52,86 |
23.09.24 17:40:11 | 100 | 52,88 |
23.09.24 17:40:11 | 197 | 52,88 |
23.09.24 17:40:06 | 100 | 52,89 |