Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:03 | 100 | 52,91 |
23.09.24 17:40:01 | 100 | 52,90 |
23.09.24 17:40:01 | 100 | 52,90 |
23.09.24 17:40:01 | 100 | 52,88 |
23.09.24 17:40:01 | 100 | 52,90 |
23.09.24 17:40:00 | 100 | 52,87 |
23.09.24 17:39:57 | 100 | 52,89 |
23.09.24 17:39:57 | 100 | 52,89 |
23.09.24 17:39:57 | 147 | 52,85 |
23.09.24 17:39:54 | 111 | 52,83 |
23.09.24 17:39:54 | 200 | 52,83 |
23.09.24 17:39:54 | 100 | 52,82 |
23.09.24 17:39:42 | 100 | 52,81 |
23.09.24 17:39:37 | 100 | 52,81 |
23.09.24 17:39:31 | 100 | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:31 | 100 | 52,82 |
23.09.24 17:39:31 | 100 | 52,81 |
23.09.24 17:39:31 | 615 | 52,82 |
23.09.24 17:39:31 | 100 | 52,82 |
23.09.24 17:39:31 | 100 | 52,81 |
23.09.24 17:39:31 | 200 | 52,82 |
23.09.24 17:39:28 | 100 | 52,78 |
23.09.24 17:39:28 | 100 | 52,78 |
23.09.24 17:39:28 | 100 | 52,80 |
23.09.24 17:39:28 | 100 | 52,79 |
23.09.24 17:39:28 | 118 | 52,79 |
23.09.24 17:39:28 | 115 | 52,79 |
23.09.24 17:39:23 | 100 | 52,77 |
23.09.24 17:39:15 | 100 | 52,73 |
23.09.24 17:39:00 | 100 | 52,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:50 | 100 | 52,76 |
23.09.24 17:38:44 | 100 | 52,77 |
23.09.24 17:38:36 | 100 | 52,74 |
23.09.24 17:38:33 | 100 | 52,78 |
23.09.24 17:38:33 | 100 | 52,78 |
23.09.24 17:38:33 | 100 | 52,77 |
23.09.24 17:38:18 | 100 | 52,71 |
23.09.24 17:38:06 | 100 | 52,71 |
23.09.24 17:37:53 | 100 | 52,71 |
23.09.24 17:37:52 | 100 | 52,74 |
23.09.24 17:37:43 | 100 | 52,71 |
23.09.24 17:37:24 | 100 | 52,75 |
23.09.24 17:37:22 | 100 | 52,79 |
23.09.24 17:37:11 | 100 | 52,75 |
23.09.24 17:37:02 | 100 | 52,79 |