Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:59 | 100 | 53,31 |
23.09.24 19:23:59 | 100 | 53,31 |
23.09.24 19:23:55 | 100 | 53,30 |
23.09.24 19:23:53 | 100 | 53,30 |
23.09.24 19:23:53 | 4,70 Tsd. | 53,26 |
23.09.24 19:23:53 | 302 | 53,30 |
23.09.24 19:23:52 | 100 | 53,30 |
23.09.24 19:23:42 | 100 | 53,30 |
23.09.24 19:23:33 | 100 | 53,28 |
23.09.24 19:23:33 | 100 | 53,28 |
23.09.24 19:23:33 | 100 | 53,30 |
23.09.24 19:23:33 | 100 | 53,28 |
23.09.24 19:23:18 | 100 | 53,27 |
23.09.24 19:23:18 | 100 | 53,27 |
23.09.24 19:23:10 | 100 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:09 | 100 | 53,27 |
23.09.24 19:23:09 | 150 | 53,28 |
23.09.24 19:23:09 | 100 | 53,28 |
23.09.24 19:23:09 | 100 | 53,28 |
23.09.24 19:23:07 | 186 | 53,28 |
23.09.24 19:23:06 | 100 | 53,29 |
23.09.24 19:23:06 | 100 | 53,29 |
23.09.24 19:23:06 | 200 | 53,30 |
23.09.24 19:23:06 | 142 | 53,30 |
23.09.24 19:22:48 | 100 | 53,31 |
23.09.24 19:22:47 | 100 | 53,31 |
23.09.24 19:22:04 | 100 | 53,31 |
23.09.24 19:22:04 | 157 | 53,32 |
23.09.24 19:21:59 | 100 | 53,30 |
23.09.24 19:21:58 | 100 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:57 | 100 | 53,30 |
23.09.24 19:21:57 | 400 | 53,30 |
23.09.24 19:21:57 | 100 | 53,31 |
23.09.24 19:21:57 | 100 | 53,31 |
23.09.24 19:21:57 | 100 | 53,31 |
23.09.24 19:21:57 | 100 | 53,31 |
23.09.24 19:21:57 | 200 | 53,31 |
23.09.24 19:21:57 | 100 | 53,31 |
23.09.24 19:21:53 | 100 | 53,33 |
23.09.24 19:21:53 | 100 | 53,32 |
23.09.24 19:21:50 | 100 | 53,32 |
23.09.24 19:21:30 | 100 | 53,29 |
23.09.24 19:21:30 | 100 | 53,29 |
23.09.24 19:21:30 | 100 | 53,29 |
23.09.24 19:21:30 | 100 | 53,29 |