Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:02 | 100 | 52,52 |
23.09.24 15:45:02 | 100 | 52,52 |
23.09.24 15:45:02 | 100 | 52,52 |
23.09.24 15:44:50 | 100 | 52,32 |
23.09.24 15:44:50 | 142 | 52,32 |
23.09.24 15:44:50 | 100 | 52,32 |
23.09.24 15:44:31 | 644 | 52,40 |
23.09.24 15:44:31 | 100 | 52,40 |
23.09.24 15:44:31 | 276 | 52,40 |
23.09.24 15:44:31 | 100 | 52,40 |
23.09.24 15:44:31 | 120 | 52,40 |
23.09.24 15:44:30 | 100 | 52,46 |
23.09.24 15:44:26 | 100 | 52,43 |
23.09.24 15:44:22 | 630 | 52,50 |
23.09.24 15:44:18 | 100 | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:17 | 272 | 52,46 |
23.09.24 15:44:17 | 204 | 52,46 |
23.09.24 15:44:17 | 204 | 52,46 |
23.09.24 15:44:17 | 100 | 52,46 |
23.09.24 15:44:17 | 162 | 52,46 |
23.09.24 15:44:06 | 100 | 52,56 |
23.09.24 15:43:32 | 200 | 52,52 |
23.09.24 15:43:32 | 200 | 52,52 |
23.09.24 15:43:32 | 100 | 52,52 |
23.09.24 15:43:32 | 200 | 52,52 |
23.09.24 15:43:32 | 200 | 52,52 |
23.09.24 15:43:32 | 200 | 52,52 |
23.09.24 15:43:32 | 200 | 52,52 |
23.09.24 15:43:32 | 100 | 52,64 |
23.09.24 15:43:30 | 100 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:30 | 100 | 52,54 |
23.09.24 15:43:30 | 100 | 52,52 |
23.09.24 15:43:30 | 300 | 52,52 |
23.09.24 15:43:27 | 100 | 52,40 |
23.09.24 15:43:27 | 100 | 52,42 |
23.09.24 15:43:25 | 100 | 52,51 |
23.09.24 15:43:20 | 100 | 52,38 |
23.09.24 15:43:20 | 100 | 52,49 |
23.09.24 15:43:14 | 100 | 52,39 |
23.09.24 15:43:07 | 100 | 52,52 |
23.09.24 15:43:07 | 100 | 52,51 |
23.09.24 15:43:07 | 100 | 52,38 |
23.09.24 15:43:03 | 100 | 52,38 |
23.09.24 15:43:03 | 100 | 52,39 |
23.09.24 15:43:03 | 100 | 52,42 |