Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:53 | 100 | 51,69 |
23.09.24 15:46:53 | 100 | 51,63 |
23.09.24 15:46:53 | 253 | 51,63 |
23.09.24 15:46:53 | 100 | 51,63 |
23.09.24 15:46:53 | 100 | 51,63 |
23.09.24 15:46:53 | 100 | 51,63 |
23.09.24 15:46:53 | 100 | 51,63 |
23.09.24 15:46:25 | 100 | 51,73 |
23.09.24 15:46:25 | 100 | 51,75 |
23.09.24 15:46:25 | 120 | 51,75 |
23.09.24 15:46:25 | 300 | 51,75 |
23.09.24 15:46:25 | 100 | 51,83 |
23.09.24 15:46:25 | 700 | 51,76 |
23.09.24 15:46:25 | 200 | 51,76 |
23.09.24 15:46:25 | 1,40 Tsd. | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:25 | 100 | 51,76 |
23.09.24 15:46:25 | 200 | 51,76 |
23.09.24 15:46:25 | 100 | 51,76 |
23.09.24 15:46:25 | 100 | 51,76 |
23.09.24 15:46:25 | 100 | 51,76 |
23.09.24 15:46:25 | 500 | 51,76 |
23.09.24 15:46:25 | 145 | 51,76 |
23.09.24 15:46:22 | 100 | 51,83 |
23.09.24 15:46:22 | 112 | 51,81 |
23.09.24 15:46:22 | 100 | 51,84 |
23.09.24 15:46:22 | 100 | 51,83 |
23.09.24 15:46:22 | 100 | 51,88 |
23.09.24 15:46:22 | 700 | 51,88 |
23.09.24 15:46:22 | 144 | 51,88 |
23.09.24 15:46:21 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:21 | 100 | 52,01 |
23.09.24 15:46:21 | 100 | 51,98 |
23.09.24 15:46:21 | 100 | 51,82 |
23.09.24 15:46:21 | 100 | 52,01 |
23.09.24 15:46:21 | 100 | 52,01 |
23.09.24 15:46:21 | 100 | 51,90 |
23.09.24 15:46:21 | 148 | 51,91 |
23.09.24 15:46:21 | 100 | 51,92 |
23.09.24 15:46:21 | 100 | 52,01 |
23.09.24 15:46:21 | 100 | 52,01 |
23.09.24 15:46:21 | 100 | 52,01 |
23.09.24 15:46:21 | 100 | 52,00 |
23.09.24 15:46:21 | 900 | 52,00 |
23.09.24 15:46:21 | 500 | 52,00 |
23.09.24 15:46:21 | 100 | 52,01 |