Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:43 | 100 | 51,92 |
23.09.24 15:47:43 | 154 | 51,94 |
23.09.24 15:47:43 | 200 | 51,94 |
23.09.24 15:47:43 | 172 | 51,95 |
23.09.24 15:47:43 | 152 | 51,96 |
23.09.24 15:47:42 | 100 | 51,98 |
23.09.24 15:47:42 | 100 | 51,97 |
23.09.24 15:47:42 | 128 | 51,97 |
23.09.24 15:47:42 | 100 | 51,98 |
23.09.24 15:47:41 | 100 | 51,99 |
23.09.24 15:47:41 | 100 | 52,00 |
23.09.24 15:47:41 | 200 | 51,98 |
23.09.24 15:47:41 | 100 | 51,99 |
23.09.24 15:47:41 | 220 | 51,98 |
23.09.24 15:47:41 | 200 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:41 | 100 | 51,99 |
23.09.24 15:47:41 | 300 | 51,99 |
23.09.24 15:47:41 | 164 | 51,99 |
23.09.24 15:47:31 | 100 | 51,95 |
23.09.24 15:47:31 | 100 | 51,95 |
23.09.24 15:47:31 | 100 | 52,02 |
23.09.24 15:47:31 | 100 | 51,99 |
23.09.24 15:47:31 | 100 | 52,02 |
23.09.24 15:47:29 | 100 | 51,95 |
23.09.24 15:47:29 | 100 | 51,95 |
23.09.24 15:47:23 | 100 | 51,90 |
23.09.24 15:47:23 | 101 | 51,89 |
23.09.24 15:47:23 | 100 | 51,88 |
23.09.24 15:47:23 | 106 | 51,93 |
23.09.24 15:47:23 | 100 | 51,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:23 | 100 | 51,87 |
23.09.24 15:47:23 | 100 | 51,88 |
23.09.24 15:47:23 | 100 | 51,88 |
23.09.24 15:47:21 | 100 | 51,88 |
23.09.24 15:47:21 | 100 | 51,88 |
23.09.24 15:47:21 | 106 | 51,89 |
23.09.24 15:47:21 | 100 | 51,88 |
23.09.24 15:47:21 | 100 | 51,88 |
23.09.24 15:47:21 | 100 | 51,87 |
23.09.24 15:47:21 | 100 | 51,86 |
23.09.24 15:47:21 | 100 | 51,87 |
23.09.24 15:47:18 | 100 | 51,87 |
23.09.24 15:47:18 | 200 | 51,80 |
23.09.24 15:47:18 | 100 | 51,78 |
23.09.24 15:47:18 | 100 | 51,88 |