Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:36 | 100 | 52,30 |
23.09.24 15:49:33 | 100 | 52,30 |
23.09.24 15:49:33 | 100 | 52,30 |
23.09.24 15:49:23 | 300 | 52,20 |
23.09.24 15:49:23 | 300 | 52,18 |
23.09.24 15:49:17 | 100 | 52,16 |
23.09.24 15:49:17 | 100 | 52,16 |
23.09.24 15:49:17 | 100 | 52,19 |
23.09.24 15:49:17 | 100 | 52,14 |
23.09.24 15:49:17 | 100 | 52,14 |
23.09.24 15:49:17 | 100 | 52,19 |
23.09.24 15:49:17 | 100 | 52,15 |
23.09.24 15:49:17 | 100 | 52,20 |
23.09.24 15:49:15 | 333 | 52,14 |
23.09.24 15:49:09 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:58 | 100 | 52,08 |
23.09.24 15:48:58 | 100 | 52,08 |
23.09.24 15:48:58 | 100 | 52,08 |
23.09.24 15:48:58 | 100 | 52,08 |
23.09.24 15:48:58 | 100 | 52,08 |
23.09.24 15:48:58 | 100 | 52,06 |
23.09.24 15:48:58 | 100 | 52,04 |
23.09.24 15:48:58 | 100 | 52,04 |
23.09.24 15:48:58 | 100 | 52,05 |
23.09.24 15:48:58 | 100 | 52,05 |
23.09.24 15:48:58 | 100 | 52,05 |
23.09.24 15:48:58 | 100 | 52,05 |
23.09.24 15:48:43 | 100 | 52,28 |
23.09.24 15:48:43 | 300 | 52,24 |
23.09.24 15:48:43 | 100 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:37 | 100 | 52,19 |
23.09.24 15:48:10 | 500 | 52,12 |
23.09.24 15:48:05 | 100 | 52,14 |
23.09.24 15:48:05 | 200 | 52,14 |
23.09.24 15:48:04 | 100 | 52,01 |
23.09.24 15:48:04 | 200 | 52,01 |
23.09.24 15:47:59 | 1,78 Tsd. | 51,99 |
23.09.24 15:47:59 | 3,46 Tsd. | 51,99 |
23.09.24 15:47:59 | 218 | 51,99 |
23.09.24 15:47:58 | 100 | 51,95 |
23.09.24 15:47:58 | 100 | 51,94 |
23.09.24 15:47:52 | 100 | 51,94 |
23.09.24 15:47:52 | 100 | 51,94 |
23.09.24 15:47:46 | 500 | 51,92 |
23.09.24 15:47:43 | 100 | 51,92 |