Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:21 | 4,90 Tsd. | 52,00 |
23.09.24 15:46:21 | 1,00 Tsd. | 52,00 |
23.09.24 15:46:21 | 100 | 52,01 |
23.09.24 15:46:21 | 735 | 52,00 |
23.09.24 15:46:21 | 100 | 52,00 |
23.09.24 15:46:19 | 100 | 52,15 |
23.09.24 15:46:19 | 100 | 52,15 |
23.09.24 15:46:18 | 100 | 52,15 |
23.09.24 15:46:18 | 100 | 52,14 |
23.09.24 15:46:18 | 100 | 52,15 |
23.09.24 15:46:18 | 100 | 52,13 |
23.09.24 15:46:10 | 600 | 52,20 |
23.09.24 15:46:03 | 100 | 52,16 |
23.09.24 15:46:03 | 112 | 52,18 |
23.09.24 15:46:03 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:03 | 100 | 52,16 |
23.09.24 15:46:01 | 100 | 52,18 |
23.09.24 15:45:59 | 100 | 52,18 |
23.09.24 15:45:59 | 200 | 52,18 |
23.09.24 15:45:59 | 100 | 52,18 |
23.09.24 15:45:59 | 100 | 52,18 |
23.09.24 15:45:59 | 130 | 52,18 |
23.09.24 15:45:59 | 100 | 52,18 |
23.09.24 15:45:59 | 100 | 52,18 |
23.09.24 15:45:59 | 100 | 52,18 |
23.09.24 15:45:59 | 100 | 52,18 |
23.09.24 15:45:59 | 130 | 52,18 |
23.09.24 15:45:59 | 120 | 52,18 |
23.09.24 15:45:59 | 130 | 52,18 |
23.09.24 15:45:59 | 100 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:59 | 130 | 52,18 |
23.09.24 15:45:52 | 100 | 52,32 |
23.09.24 15:45:52 | 100 | 52,32 |
23.09.24 15:45:52 | 830 | 52,30 |
23.09.24 15:45:52 | 830 | 52,30 |
23.09.24 15:45:52 | 100 | 52,31 |
23.09.24 15:45:51 | 100 | 52,32 |
23.09.24 15:45:47 | 100 | 52,42 |
23.09.24 15:45:47 | 100 | 52,47 |
23.09.24 15:45:47 | 100 | 52,47 |
23.09.24 15:45:47 | 100 | 52,47 |
23.09.24 15:45:47 | 100 | 52,47 |
23.09.24 15:45:37 | 100 | 52,55 |
23.09.24 15:45:37 | 100 | 52,61 |
23.09.24 15:45:37 | 110 | 52,61 |