Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:50 | 100 | 41,85 |
03.09.24 20:31:03 | 100 | 41,88 |
03.09.24 20:30:50 | 100 | 41,87 |
03.09.24 20:30:39 | 100 | 41,87 |
03.09.24 20:29:44 | 100 | 41,88 |
03.09.24 20:29:44 | 100 | 41,89 |
03.09.24 20:29:02 | 100 | 41,89 |
03.09.24 20:28:22 | 100 | 41,89 |
03.09.24 20:28:22 | 100 | 41,89 |
03.09.24 20:28:22 | 100 | 41,89 |
03.09.24 20:27:31 | 100 | 41,90 |
03.09.24 20:26:43 | 100 | 41,89 |
03.09.24 20:26:28 | 100 | 41,87 |
03.09.24 20:26:19 | 100 | 41,87 |
03.09.24 20:26:19 | 100 | 41,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:26:19 | 100 | 41,86 |
03.09.24 20:24:18 | 100 | 41,83 |
03.09.24 20:24:18 | 100 | 41,83 |
03.09.24 20:24:18 | 100 | 41,84 |
03.09.24 20:21:08 | 100 | 41,94 |
03.09.24 20:21:08 | 100 | 41,94 |
03.09.24 20:21:08 | 100 | 41,95 |
03.09.24 20:19:09 | 228 | 41,95 |
03.09.24 20:18:14 | 103 | 41,98 |
03.09.24 20:18:13 | 100 | 41,98 |
03.09.24 20:18:02 | 100 | 42,01 |
03.09.24 20:17:23 | 100 | 42,04 |
03.09.24 20:14:31 | 100 | 42,06 |
03.09.24 20:14:12 | 100 | 42,05 |
03.09.24 20:13:55 | 100 | 42,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:11:46 | 100 | 42,00 |
03.09.24 20:11:02 | 100 | 42,00 |
03.09.24 20:08:37 | 100 | 41,92 |
03.09.24 20:07:52 | 100 | 41,92 |
03.09.24 20:06:03 | 100 | 41,88 |
03.09.24 20:04:00 | 100 | 41,86 |
03.09.24 20:04:00 | 100 | 41,86 |
03.09.24 20:04:00 | 100 | 41,86 |
03.09.24 20:03:21 | 100 | 41,89 |
03.09.24 20:02:40 | 100 | 41,86 |
03.09.24 20:02:40 | 100 | 41,86 |
03.09.24 20:02:40 | 100 | 41,86 |
03.09.24 20:02:37 | 100 | 41,87 |
03.09.24 20:00:52 | 100 | 41,83 |
03.09.24 20:00:31 | 100 | 41,80 |