Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:52:02 | 100 | 41,75 |
03.09.24 20:51:22 | 100 | 41,73 |
03.09.24 20:51:10 | 100 | 41,71 |
03.09.24 20:50:55 | 100 | 41,71 |
03.09.24 20:50:55 | 100 | 41,69 |
03.09.24 20:50:40 | 100 | 41,71 |
03.09.24 20:50:19 | 100 | 41,71 |
03.09.24 20:50:07 | 100 | 41,70 |
03.09.24 20:49:41 | 100 | 41,65 |
03.09.24 20:49:08 | 100 | 41,63 |
03.09.24 20:49:02 | 100 | 41,63 |
03.09.24 20:48:48 | 100 | 41,63 |
03.09.24 20:48:48 | 100 | 41,62 |
03.09.24 20:48:48 | 100 | 41,62 |
03.09.24 20:48:22 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:48:19 | 100 | 41,60 |
03.09.24 20:47:40 | 100 | 41,62 |
03.09.24 20:47:37 | 100 | 41,61 |
03.09.24 20:47:35 | 100 | 41,60 |
03.09.24 20:47:35 | 100 | 41,60 |
03.09.24 20:47:24 | 100 | 41,60 |
03.09.24 20:47:24 | 100 | 41,60 |
03.09.24 20:47:24 | 100 | 41,61 |
03.09.24 20:47:24 | 100 | 41,61 |
03.09.24 20:47:20 | 100 | 41,61 |
03.09.24 20:47:20 | 100 | 41,60 |
03.09.24 20:45:41 | 100 | 41,53 |
03.09.24 20:45:41 | 101 | 41,53 |
03.09.24 20:44:31 | 100 | 41,56 |
03.09.24 20:44:11 | 100 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:44:11 | 100 | 41,48 |
03.09.24 20:44:11 | 100 | 41,48 |
03.09.24 20:44:11 | 100 | 41,51 |
03.09.24 20:44:11 | 100 | 41,53 |
03.09.24 20:43:59 | 100 | 41,54 |
03.09.24 20:43:17 | 100 | 41,54 |
03.09.24 20:42:24 | 100 | 41,58 |
03.09.24 20:42:08 | 100 | 41,60 |
03.09.24 20:40:40 | 100 | 41,55 |
03.09.24 20:40:33 | 100 | 41,54 |
03.09.24 20:40:33 | 100 | 41,54 |
03.09.24 20:40:31 | 100 | 41,54 |
03.09.24 20:40:29 | 100 | 41,54 |
03.09.24 20:40:29 | 100 | 41,54 |
03.09.24 20:40:29 | 142 | 41,54 |